CNR

Canadian National Railway Historical Data - CNR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Canadian National Railway Company CNR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 154.94 23:15:00
Open Price Low Price High Price Close Price Previous Close
154.94
more quote information »

CNR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.44156.24150.54154.221,559,2322.501.64%
1 Month157.48158.00150.54154.381,039,638-2.54-1.61%
3 Months164.34167.65150.54159.541,091,133-9.40-5.72%
6 Months132.60168.62130.90153.061,246,35122.3416.85%
1 Year135.79168.62125.00143.931,322,70219.1514.1%
3 Years111.08168.6292.01130.491,286,58243.8639.49%
5 Years91.50168.6289.29119.801,264,70263.4469.33%

CNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 154.94 1.35 0.88% 151.63 155.65 150.66 1,260,889
25 Jan 2022 153.59 -0.95 -0.61% 152.80 153.94 150.54 2,236,063
22 Jan 2022 154.54 0.19 0.12% 153.74 155.67 153.00 1,602,935
21 Jan 2022 154.35 0.30 0.19% 155.37 156.24 154.32 1,366,850
20 Jan 2022 154.05 1.91 1.26% 152.44 154.92 151.94 1,329,423
19 Jan 2022 152.14 -3.13 -2.02% 154.51 155.48 151.10 1,430,634
18 Jan 2022 155.27 0.30 0.19% 155.03 156.62 155.03 366,613
15 Jan 2022 154.97 1.70 1.11% 153.00 155.09 152.70 1,169,029
14 Jan 2022 153.27 -0.76 -0.49% 154.74 154.75 153.00 837,160
14 Jan 2022 154.03 0.00 0.0% 154.03 154.03 154.03 0
13 Jan 2022 154.03 0.22 0.14% 153.81 155.91 153.64 984,112
12 Jan 2022 153.81 -1.55 -1.0% 155.44 155.44 152.63 995,330
11 Jan 2022 155.36 -0.74 -0.47% 156.05 156.19 154.28 517,458
08 Jan 2022 156.10 0.27 0.17% 155.04 156.40 154.84 915,753
07 Jan 2022 155.83 2.50 1.63% 153.73 156.45 153.10 855,483
06 Jan 2022 153.33 -1.56 -1.01% 154.98 155.50 152.71 1,083,673
05 Jan 2022 154.89 -0.49 -0.32% 156.90 157.09 154.79 725,274
01 Jan 2022 155.38 0.19 0.12% 155.05 155.81 154.15 552,330
31 Dec 2021 155.19 -1.00 -0.64% 156.00 157.10 155.05 555,816
30 Dec 2021 156.19 -0.47 -0.3% 157.48 158.00 155.78 968,289
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 12:30:47