Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Power Corporation | CPX.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.98 | 21.98 | 22.25 | 22.25 | 22.20 |
CPX.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 22.25 | 0.05 | 0.23% | 21.98 | 22.25 | 21.98 | 400 |
28 Mar 2024 | 22.20 | -0.10 | -0.45% | 22.30 | 22.30 | 22.20 | 5,706 |
27 Mar 2024 | 22.30 | 0.08 | 0.36% | 22.57 | 22.57 | 22.30 | 3,300 |
26 Mar 2024 | 22.22 | -0.04 | -0.18% | 22.34 | 22.34 | 22.22 | 500 |
23 Mar 2024 | 22.26 | -0.08 | -0.36% | 22.21 | 22.40 | 22.21 | 2,304 |
22 Mar 2024 | 22.34 | -0.06 | -0.27% | 22.33 | 22.34 | 22.33 | 1,098 |
21 Mar 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0 |
20 Mar 2024 | 22.40 | 0.05 | 0.22% | 22.50 | 22.50 | 22.40 | 600 |
19 Mar 2024 | 22.35 | -0.13 | -0.58% | 22.65 | 22.65 | 22.35 | 1,905 |
16 Mar 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
15 Mar 2024 | 22.48 | -0.17 | -0.75% | 22.48 | 22.48 | 22.48 | 500 |
14 Mar 2024 | 22.65 | 0.15 | 0.67% | 22.51 | 22.65 | 22.50 | 2,150 |
13 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
12 Mar 2024 | 22.50 | 0.08 | 0.36% | 22.73 | 22.73 | 22.50 | 6,200 |
09 Mar 2024 | 22.42 | -0.09 | -0.40% | 22.48 | 22.50 | 22.42 | 750 |
08 Mar 2024 | 22.51 | 0.21 | 0.94% | 22.37 | 22.51 | 22.33 | 3,300 |
07 Mar 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 100 |
06 Mar 2024 | 22.30 | 0.02 | 0.09% | 22.30 | 22.30 | 22.30 | 255 |
05 Mar 2024 | 22.28 | -0.12 | -0.54% | 22.50 | 22.50 | 22.28 | 7,950 |
02 Mar 2024 | 22.40 | -0.22 | -0.97% | 22.50 | 22.53 | 22.40 | 7,050 |
01 Mar 2024 | 22.62 | 0.15 | 0.67% | 22.50 | 22.62 | 22.50 | 825 |