ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPX.PR.C Capital Power Corporation

22.25
0.05 (0.23%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Capital Power Corporation CPX.PR.C Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.05 0.23% 22.25 06:13:30
Open Price Low Price High Price Close Price Previous Close
21.98 21.98 22.25 22.25 22.20
more quote information »

CPX.PR.C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CPX.PR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 22.25 0.05 0.23% 21.98 22.25 21.98 400
28 Mar 2024 22.20 -0.10 -0.45% 22.30 22.30 22.20 5,706
27 Mar 2024 22.30 0.08 0.36% 22.57 22.57 22.30 3,300
26 Mar 2024 22.22 -0.04 -0.18% 22.34 22.34 22.22 500
23 Mar 2024 22.26 -0.08 -0.36% 22.21 22.40 22.21 2,304
22 Mar 2024 22.34 -0.06 -0.27% 22.33 22.34 22.33 1,098
21 Mar 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0
20 Mar 2024 22.40 0.05 0.22% 22.50 22.50 22.40 600
19 Mar 2024 22.35 -0.13 -0.58% 22.65 22.65 22.35 1,905
16 Mar 2024 22.48 0.00 0.00% 22.48 22.48 22.48 0
15 Mar 2024 22.48 -0.17 -0.75% 22.48 22.48 22.48 500
14 Mar 2024 22.65 0.15 0.67% 22.51 22.65 22.50 2,150
13 Mar 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0
12 Mar 2024 22.50 0.08 0.36% 22.73 22.73 22.50 6,200
09 Mar 2024 22.42 -0.09 -0.40% 22.48 22.50 22.42 750
08 Mar 2024 22.51 0.21 0.94% 22.37 22.51 22.33 3,300
07 Mar 2024 22.30 0.00 0.00% 22.30 22.30 22.30 100
06 Mar 2024 22.30 0.02 0.09% 22.30 22.30 22.30 255
05 Mar 2024 22.28 -0.12 -0.54% 22.50 22.50 22.28 7,950
02 Mar 2024 22.40 -0.22 -0.97% 22.50 22.53 22.40 7,050
01 Mar 2024 22.62 0.15 0.67% 22.50 22.62 22.50 825

Your Recent History

Delayed Upgrade Clock