Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.K | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.90 | 00:19:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.90 | 24.90 | 24.90 | 24.89 |
CPX.PR.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 24.89 | -0.11 | -0.44% | 25.00 | 25.05 | 24.89 | 12,700 |
| 13 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 8,024 |
| 12 Apr 2024 | 25.00 | 0.03 | 0.12% | 25.00 | 25.00 | 25.00 | 100 |
| 11 Apr 2024 | 24.97 | -0.08 | -0.32% | 24.94 | 25.00 | 24.94 | 1,996 |
| 10 Apr 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 24.95 | 2,657 |
| 09 Apr 2024 | 25.00 | 0.10 | 0.40% | 24.97 | 25.00 | 24.97 | 21,215 |
| 06 Apr 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 24.95 | 24.90 | 1,500 |
| 05 Apr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 1,000 |
| 04 Apr 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.95 | 24.90 | 600 |
| 03 Apr 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.97 | 24.97 | 11,200 |
| 02 Apr 2024 | 24.94 | 0.04 | 0.16% | 24.94 | 24.95 | 24.94 | 1,800 |
| 29 Mar 2024 | 24.90 | 0.01 | 0.04% | 24.89 | 24.92 | 24.89 | 2,000 |
| 28 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 318 |
| 27 Mar 2024 | 24.89 | -0.08 | -0.32% | 24.89 | 24.89 | 24.89 | 300 |
| 26 Mar 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 116 |
| 23 Mar 2024 | 24.99 | 0.04 | 0.16% | 24.86 | 25.00 | 24.86 | 5,100 |
| 22 Mar 2024 | 24.95 | 0.04 | 0.16% | 24.95 | 24.98 | 24.92 | 3,500 |
| 21 Mar 2024 | 24.91 | -0.09 | -0.36% | 24.95 | 24.95 | 24.91 | 5,000 |
| 20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 19 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
