Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.20 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.20 | 17.20 | 17.20 | 17.20 | 17.20 |
CU.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 100 |
| 19 Apr 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 1,000 |
| 18 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 17 Apr 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.25 | 17.25 | 100 |
| 16 Apr 2024 | 17.21 | -0.07 | -0.41% | 17.27 | 17.37 | 17.21 | 6,800 |
| 13 Apr 2024 | 17.28 | -0.22 | -1.26% | 17.28 | 17.28 | 17.28 | 300 |
| 12 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 11 Apr 2024 | 17.50 | 0.15 | 0.86% | 17.40 | 17.53 | 17.40 | 4,200 |
| 10 Apr 2024 | 17.35 | -0.06 | -0.34% | 17.35 | 17.35 | 17.35 | 2,500 |
| 09 Apr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.41 | 17.40 | 2,890 |
| 06 Apr 2024 | 17.43 | -0.07 | -0.40% | 17.50 | 17.50 | 17.43 | 2,400 |
| 05 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.55 | 17.55 | 17.50 | 1,000 |
| 04 Apr 2024 | 17.50 | -0.06 | -0.34% | 17.51 | 17.51 | 17.50 | 400 |
| 03 Apr 2024 | 17.56 | 0.06 | 0.34% | 17.43 | 17.56 | 17.40 | 1,500 |
| 02 Apr 2024 | 17.50 | -0.11 | -0.62% | 17.49 | 17.50 | 17.49 | 300 |
| 29 Mar 2024 | 17.61 | 0.07 | 0.40% | 17.49 | 17.61 | 17.49 | 1,704 |
| 28 Mar 2024 | 17.54 | 0.14 | 0.80% | 17.53 | 17.54 | 17.53 | 300 |
| 27 Mar 2024 | 17.40 | -0.02 | -0.11% | 17.40 | 17.40 | 17.40 | 1,339 |
| 26 Mar 2024 | 17.42 | 0.01 | 0.06% | 17.46 | 17.46 | 17.42 | 1,700 |
| 23 Mar 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 50 |
| 22 Mar 2024 | 17.41 | -0.01 | -0.06% | 17.41 | 17.41 | 17.41 | 100 |
| 21 Mar 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 500 |
