Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.J | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.39% | 17.88 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.95 | 17.95 | 17.88 | 17.95 |
CU.PR.J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.88 | -0.07 | -0.39% | 17.95 | 17.95 | 17.88 | 1,585 |
| 24 Apr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
| 23 Apr 2024 | 17.95 | 0.18 | 1.01% | 17.95 | 17.95 | 17.93 | 3,700 |
| 20 Apr 2024 | 17.77 | -0.33 | -1.82% | 17.82 | 17.82 | 17.77 | 1,000 |
| 19 Apr 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.10 | 18.10 | 500 |
| 18 Apr 2024 | 18.05 | 0.15 | 0.84% | 18.02 | 18.05 | 18.02 | 2,700 |
| 17 Apr 2024 | 17.90 | -0.11 | -0.61% | 17.99 | 18.00 | 17.90 | 5,300 |
| 16 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| 13 Apr 2024 | 18.01 | -0.28 | -1.53% | 18.25 | 18.25 | 18.01 | 9,100 |
| 12 Apr 2024 | 18.29 | -0.04 | -0.22% | 18.16 | 18.29 | 18.15 | 4,200 |
| 11 Apr 2024 | 18.33 | 0.15 | 0.83% | 18.15 | 18.36 | 18.15 | 3,500 |
| 10 Apr 2024 | 18.18 | -0.11 | -0.60% | 18.18 | 18.18 | 18.18 | 100 |
| 09 Apr 2024 | 18.29 | -0.16 | -0.87% | 18.36 | 18.36 | 18.29 | 4,850 |
| 06 Apr 2024 | 18.45 | -0.05 | -0.27% | 18.50 | 18.50 | 18.45 | 2,200 |
| 05 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.48 | 18.50 | 18.35 | 1,300 |
| 04 Apr 2024 | 18.50 | 0.05 | 0.27% | 18.36 | 18.50 | 18.35 | 2,100 |
| 03 Apr 2024 | 18.45 | 0.10 | 0.54% | 18.21 | 18.45 | 18.21 | 767 |
| 02 Apr 2024 | 18.35 | -0.33 | -1.77% | 18.45 | 18.45 | 18.35 | 3,000 |
| 29 Mar 2024 | 18.68 | -0.12 | -0.64% | 18.44 | 18.68 | 18.43 | 1,300 |
| 28 Mar 2024 | 18.80 | 0.33 | 1.79% | 18.60 | 18.80 | 18.60 | 4,101 |
| 27 Mar 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| 26 Mar 2024 | 18.47 | 0.23 | 1.26% | 18.46 | 18.47 | 18.46 | 900 |
