Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cenovus Energy Inc | CVE.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.54 |
CVE.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVE.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 17.54 | -0.11 | -0.62% | 17.65 | 17.65 | 17.54 | 3,740 |
24 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.66 | 17.66 | 17.65 | 800 |
23 Apr 2024 | 17.65 | -0.23 | -1.29% | 17.73 | 17.73 | 17.65 | 3,243 |
20 Apr 2024 | 17.88 | -0.26 | -1.43% | 18.00 | 18.00 | 17.80 | 317,981 |
19 Apr 2024 | 18.14 | 0.18 | 1.00% | 17.92 | 18.14 | 17.92 | 106,145 |
18 Apr 2024 | 17.96 | 0.11 | 0.62% | 18.00 | 18.00 | 17.96 | 600 |
17 Apr 2024 | 17.85 | 0.28 | 1.59% | 17.85 | 17.85 | 17.85 | 100 |
16 Apr 2024 | 17.57 | -0.29 | -1.62% | 18.19 | 18.19 | 17.57 | 8,984 |
13 Apr 2024 | 17.86 | -0.28 | -1.54% | 17.91 | 18.00 | 17.79 | 4,354 |
12 Apr 2024 | 18.14 | 0.09 | 0.50% | 18.10 | 18.24 | 18.09 | 36,800 |
11 Apr 2024 | 18.05 | 0.05 | 0.28% | 17.98 | 18.20 | 17.98 | 21,000 |
10 Apr 2024 | 18.00 | 0.25 | 1.41% | 18.38 | 18.38 | 17.83 | 30,600 |
09 Apr 2024 | 17.75 | 0.51 | 2.96% | 17.37 | 17.75 | 17.35 | 11,200 |
06 Apr 2024 | 17.24 | -0.03 | -0.17% | 17.14 | 17.25 | 17.14 | 28,500 |
05 Apr 2024 | 17.27 | -0.03 | -0.17% | 17.27 | 17.35 | 17.27 | 3,700 |
04 Apr 2024 | 17.30 | 0.10 | 0.58% | 17.25 | 17.30 | 17.24 | 81,487 |
03 Apr 2024 | 17.20 | 0.20 | 1.18% | 16.84 | 17.22 | 16.84 | 5,144 |
02 Apr 2024 | 17.00 | 0.41 | 2.47% | 17.08 | 17.08 | 17.00 | 3,415 |
29 Mar 2024 | 16.59 | -0.41 | -2.41% | 16.56 | 16.59 | 16.56 | 2,251 |
28 Mar 2024 | 17.00 | -0.04 | -0.23% | 16.99 | 17.00 | 16.99 | 1,619 |
27 Mar 2024 | 17.04 | -0.18 | -1.05% | 17.18 | 17.18 | 17.03 | 400 |
26 Mar 2024 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 17.22 | 0 |