Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecn Capital Corp | ECN.DB.A | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.34% | 72.25 | 00:49:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.25 | 72.25 | 72.25 | 72.50 |
ECN.DB.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECN.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 72.50 | -0.50 | -0.68% | 73.00 | 73.00 | 72.50 | 8,000 |
| 17 Apr 2024 | 73.00 | 0.72 | 1.00% | 73.00 | 73.00 | 73.00 | 6,000 |
| 16 Apr 2024 | 72.28 | 0.18 | 0.25% | 74.00 | 74.00 | 72.28 | 7,000 |
| 13 Apr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
| 12 Apr 2024 | 72.10 | -4.90 | -6.36% | 73.10 | 73.10 | 72.10 | 30,000 |
| 11 Apr 2024 | 77.00 | 2.40 | 3.22% | 75.01 | 77.00 | 75.00 | 43,000 |
| 10 Apr 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 74.60 | 4,000 |
| 09 Apr 2024 | 75.00 | -4.25 | -5.36% | 79.50 | 79.50 | 74.99 | 2,175,000 |
| 06 Apr 2024 | 79.25 | -5.75 | -6.76% | 78.00 | 83.00 | 78.00 | 326,000 |
| 05 Apr 2024 | 85.00 | 7.00 | 8.97% | 81.00 | 85.00 | 81.00 | 176,000 |
| 04 Apr 2024 | 78.00 | -0.50 | -0.64% | 77.90 | 78.00 | 77.90 | 40,000 |
| 03 Apr 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 20,000 |
| 02 Apr 2024 | 79.50 | -5.00 | -5.92% | 79.50 | 79.50 | 79.50 | 25,000 |
| 29 Mar 2024 | 84.50 | 4.50 | 5.63% | 84.00 | 84.50 | 84.00 | 51,000 |
| 28 Mar 2024 | 80.00 | 3.99 | 5.25% | 76.01 | 82.50 | 76.01 | 146,737 |
| 27 Mar 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 26 Mar 2024 | 76.01 | -6.49 | -7.87% | 76.10 | 76.10 | 76.01 | 20,000 |
| 23 Mar 2024 | 82.50 | 1.00 | 1.23% | 81.01 | 82.50 | 81.01 | 54,000 |
| 22 Mar 2024 | 81.50 | -2.50 | -2.98% | 84.00 | 84.00 | 81.50 | 230,000 |
| 21 Mar 2024 | 84.00 | 2.50 | 3.07% | 83.90 | 84.00 | 83.90 | 11,000 |
| 20 Mar 2024 | 81.50 | -1.10 | -1.33% | 81.50 | 81.50 | 81.50 | 2,000 |
| 19 Mar 2024 | 82.60 | -2.39 | -2.81% | 82.60 | 82.60 | 82.60 | 14,000 |
