Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exchange Income Corporation | EIF.DB.M | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.60 | 97.60 | 97.90 | 97.90 | 97.90 |
EIF.DB.M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 97.90 | 0.00 | 0.00% | 97.60 | 97.90 | 97.60 | 74,000 |
28 Mar 2024 | 97.90 | 0.40 | 0.41% | 97.55 | 97.90 | 97.55 | 21,000 |
27 Mar 2024 | 97.50 | 0.50 | 0.52% | 97.90 | 97.90 | 97.50 | 207,000 |
26 Mar 2024 | 97.00 | 0.10 | 0.10% | 96.90 | 97.00 | 96.90 | 22,000 |
23 Mar 2024 | 96.90 | -0.47 | -0.48% | 97.00 | 97.00 | 96.90 | 24,000 |
22 Mar 2024 | 97.37 | -0.12 | -0.12% | 97.50 | 97.50 | 96.50 | 70,000 |
21 Mar 2024 | 97.49 | 0.01 | 0.01% | 97.48 | 97.49 | 97.48 | 69,000 |
20 Mar 2024 | 97.48 | 0.13 | 0.13% | 96.95 | 97.48 | 96.95 | 362,000 |
19 Mar 2024 | 97.35 | -0.43 | -0.44% | 97.38 | 97.45 | 97.35 | 122,000 |
16 Mar 2024 | 97.78 | 0.78 | 0.80% | 97.00 | 97.78 | 97.00 | 55,000 |
15 Mar 2024 | 97.00 | 0.00 | 0.00% | 96.55 | 97.50 | 96.55 | 53,000 |
14 Mar 2024 | 97.00 | 0.07 | 0.07% | 97.00 | 97.00 | 97.00 | 51,000 |
13 Mar 2024 | 96.93 | 0.43 | 0.45% | 96.45 | 96.93 | 96.45 | 129,000 |
12 Mar 2024 | 96.50 | 0.14 | 0.15% | 96.50 | 96.50 | 96.50 | 31,000 |
09 Mar 2024 | 96.36 | -0.97 | -1.00% | 98.50 | 98.50 | 96.25 | 50,000 |
08 Mar 2024 | 97.33 | -0.67 | -0.68% | 98.00 | 98.00 | 97.33 | 152,000 |
07 Mar 2024 | 98.00 | 1.00 | 1.03% | 97.70 | 98.15 | 97.70 | 116,000 |
06 Mar 2024 | 97.00 | -0.48 | -0.49% | 97.00 | 97.00 | 97.00 | 15,000 |
05 Mar 2024 | 97.48 | 1.22 | 1.27% | 97.00 | 97.48 | 96.45 | 31,000 |
02 Mar 2024 | 96.26 | -0.69 | -0.71% | 97.03 | 97.03 | 96.26 | 32,000 |
01 Mar 2024 | 96.95 | 0.20 | 0.21% | 96.75 | 96.95 | 96.50 | 62,000 |