Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.20% | 15.09 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.09 | 15.09 | 15.09 | 15.09 | 15.06 |
EMA.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 15.09 | 1,200 |
| 20 Apr 2024 | 15.06 | -0.02 | -0.13% | 15.06 | 15.06 | 15.06 | 1,700 |
| 19 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.04 | 300 |
| 18 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 17 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 16 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 13 Apr 2024 | 15.08 | 0.03 | 0.20% | 15.10 | 15.10 | 15.08 | 1,600 |
| 12 Apr 2024 | 15.05 | -0.05 | -0.33% | 15.11 | 15.11 | 15.05 | 1,200 |
| 11 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 50,200 |
| 10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 67,950 |
| 09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 25,100 |
| 06 Apr 2024 | 15.00 | 0.24 | 1.63% | 15.00 | 15.00 | 14.96 | 6,650 |
| 05 Apr 2024 | 14.76 | 0.32 | 2.22% | 14.37 | 14.81 | 14.37 | 2,000 |
| 04 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
| 03 Apr 2024 | 14.44 | 0.07 | 0.49% | 14.44 | 14.44 | 14.44 | 100 |
| 02 Apr 2024 | 14.37 | -0.05 | -0.35% | 14.37 | 14.37 | 14.37 | 400 |
| 29 Mar 2024 | 14.42 | 0.01 | 0.07% | 14.41 | 14.60 | 14.41 | 600 |
| 28 Mar 2024 | 14.41 | 0.16 | 1.12% | 14.30 | 14.45 | 14.30 | 51,700 |
| 27 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 26 Mar 2024 | 14.25 | -0.25 | -1.72% | 14.30 | 14.30 | 14.25 | 401 |
