Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 01:56:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 17.25 | 17.25 | 17.25 |
ENB.PF.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17.25 | 0.08 | 0.47% | 17.19 | 17.25 | 17.19 | 8,592 |
| 24 Apr 2024 | 17.17 | 0.02 | 0.12% | 17.18 | 17.25 | 17.17 | 2,385 |
| 23 Apr 2024 | 17.15 | -0.05 | -0.29% | 17.20 | 17.20 | 17.15 | 4,100 |
| 20 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,637 |
| 19 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,400 |
| 18 Apr 2024 | 17.20 | 0.11 | 0.64% | 17.09 | 17.20 | 17.09 | 101,684 |
| 17 Apr 2024 | 17.09 | -0.04 | -0.23% | 17.19 | 17.19 | 17.07 | 15,393 |
| 16 Apr 2024 | 17.13 | -0.12 | -0.70% | 17.25 | 17.30 | 17.13 | 21,399 |
| 13 Apr 2024 | 17.25 | -0.14 | -0.81% | 17.27 | 17.28 | 17.25 | 173,200 |
| 12 Apr 2024 | 17.39 | 0.14 | 0.81% | 17.29 | 17.39 | 17.25 | 181,808 |
| 11 Apr 2024 | 17.25 | -0.05 | -0.29% | 17.28 | 17.28 | 17.25 | 2,400 |
| 10 Apr 2024 | 17.30 | 0.01 | 0.06% | 17.28 | 17.30 | 17.28 | 29,276 |
| 09 Apr 2024 | 17.29 | 0.04 | 0.23% | 17.25 | 17.30 | 17.25 | 6,400 |
| 06 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.30 | 17.25 | 22,606 |
| 05 Apr 2024 | 17.25 | 0.05 | 0.29% | 17.26 | 17.26 | 17.25 | 2,307 |
| 04 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.18 | 17.20 | 17.18 | 5,347 |
| 03 Apr 2024 | 17.20 | 0.12 | 0.70% | 17.08 | 17.25 | 17.08 | 12,350 |
| 02 Apr 2024 | 17.08 | 0.02 | 0.12% | 17.08 | 17.08 | 17.08 | 600 |
| 29 Mar 2024 | 17.06 | -0.01 | -0.06% | 17.08 | 17.09 | 17.05 | 2,600 |
| 28 Mar 2024 | 17.07 | 0.05 | 0.29% | 17.05 | 17.07 | 17.05 | 607 |
| 27 Mar 2024 | 17.02 | 0.03 | 0.18% | 17.02 | 17.03 | 17.02 | 4,800 |
| 26 Mar 2024 | 16.99 | -0.10 | -0.59% | 17.12 | 17.12 | 16.99 | 59,926 |
