Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.78 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.78 | 16.78 | 16.78 | 16.78 | 16.80 |
ENB.PF.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.78 | 16.78 | 16.78 | 1,034 |
| 19 Apr 2024 | 16.80 | -0.02 | -0.12% | 16.96 | 16.96 | 16.76 | 309,500 |
| 18 Apr 2024 | 16.82 | 0.07 | 0.42% | 16.82 | 16.82 | 16.82 | 500 |
| 17 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 40 |
| 16 Apr 2024 | 16.75 | -0.15 | -0.89% | 16.96 | 16.96 | 16.75 | 12,900 |
| 13 Apr 2024 | 16.90 | -0.10 | -0.59% | 17.01 | 17.01 | 16.90 | 11,249 |
| 12 Apr 2024 | 17.00 | 0.01 | 0.06% | 17.06 | 17.07 | 16.99 | 1,194 |
| 11 Apr 2024 | 16.99 | -0.11 | -0.64% | 17.00 | 17.00 | 16.99 | 2,900 |
| 10 Apr 2024 | 17.10 | 0.10 | 0.59% | 16.99 | 17.10 | 16.99 | 25,900 |
| 09 Apr 2024 | 17.00 | 0.09 | 0.53% | 16.91 | 17.11 | 16.91 | 2,700 |
| 06 Apr 2024 | 16.91 | -0.03 | -0.18% | 16.94 | 16.95 | 16.91 | 11,800 |
| 05 Apr 2024 | 16.94 | 0.04 | 0.24% | 17.00 | 17.00 | 16.90 | 10,568 |
| 04 Apr 2024 | 16.90 | 0.09 | 0.54% | 16.81 | 16.90 | 16.81 | 3,000 |
| 03 Apr 2024 | 16.81 | 0.01 | 0.06% | 16.80 | 16.81 | 16.80 | 12,900 |
| 02 Apr 2024 | 16.80 | -0.09 | -0.53% | 16.80 | 16.80 | 16.80 | 805 |
| 29 Mar 2024 | 16.89 | 0.20 | 1.20% | 16.69 | 16.89 | 16.69 | 3,204 |
| 28 Mar 2024 | 16.69 | 0.08 | 0.48% | 16.63 | 16.69 | 16.62 | 900 |
| 27 Mar 2024 | 16.61 | 0.01 | 0.06% | 16.70 | 16.71 | 16.61 | 3,457 |
| 26 Mar 2024 | 16.60 | -0.10 | -0.60% | 16.65 | 16.65 | 16.60 | 8,500 |
| 23 Mar 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 4,532 |
| 22 Mar 2024 | 16.80 | 0.15 | 0.90% | 16.65 | 16.80 | 16.65 | 9,748 |
| 21 Mar 2024 | 16.65 | 0.10 | 0.60% | 16.70 | 16.70 | 16.65 | 3,143 |
