Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.74 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.71 | 16.79 | 16.74 | 16.76 |
ENB.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.74 | -0.02 | -0.12% | 16.75 | 16.79 | 16.71 | 11,355 |
| 24 Apr 2024 | 16.76 | -0.02 | -0.12% | 16.77 | 16.82 | 16.76 | 2,800 |
| 23 Apr 2024 | 16.78 | -0.02 | -0.12% | 16.98 | 16.98 | 16.77 | 4,480 |
| 20 Apr 2024 | 16.80 | -0.11 | -0.65% | 16.85 | 16.85 | 16.75 | 97,543 |
| 19 Apr 2024 | 16.91 | 0.10 | 0.59% | 16.90 | 16.91 | 16.90 | 700 |
| 18 Apr 2024 | 16.81 | 0.01 | 0.06% | 17.01 | 17.01 | 16.80 | 1,332 |
| 17 Apr 2024 | 16.80 | 0.15 | 0.90% | 16.84 | 16.84 | 16.73 | 28,769 |
| 16 Apr 2024 | 16.65 | -0.31 | -1.83% | 17.01 | 17.01 | 16.65 | 11,404 |
| 13 Apr 2024 | 16.96 | -0.21 | -1.22% | 17.13 | 17.15 | 16.96 | 4,023 |
| 12 Apr 2024 | 17.17 | -0.07 | -0.41% | 17.18 | 17.20 | 17.15 | 7,332 |
| 11 Apr 2024 | 17.24 | -0.03 | -0.17% | 17.21 | 17.24 | 17.20 | 3,247 |
| 10 Apr 2024 | 17.27 | 0.03 | 0.17% | 17.26 | 17.30 | 17.26 | 4,300 |
| 09 Apr 2024 | 17.24 | 0.00 | 0.00% | 17.23 | 17.24 | 17.23 | 400 |
| 06 Apr 2024 | 17.24 | 0.03 | 0.17% | 17.27 | 17.30 | 17.24 | 3,800 |
| 05 Apr 2024 | 17.21 | -0.05 | -0.29% | 17.25 | 17.31 | 17.21 | 11,472 |
| 04 Apr 2024 | 17.26 | -0.09 | -0.52% | 17.27 | 17.27 | 17.26 | 3,500 |
| 03 Apr 2024 | 17.35 | 0.12 | 0.70% | 17.28 | 17.35 | 17.21 | 1,220 |
| 02 Apr 2024 | 17.23 | -0.16 | -0.92% | 17.28 | 17.38 | 17.22 | 9,660 |
| 29 Mar 2024 | 17.39 | -0.01 | -0.06% | 17.37 | 17.39 | 17.33 | 6,800 |
| 28 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 52 |
| 27 Mar 2024 | 17.40 | 0.04 | 0.23% | 17.35 | 17.40 | 17.35 | 56,900 |
| 26 Mar 2024 | 17.36 | 0.00 | 0.00% | 17.39 | 17.40 | 17.34 | 4,505 |
