Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.92% | 18.22 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.20 | 18.59 | 18.22 | 18.39 |
ENB.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
| 19 Apr 2024 | 18.39 | 0.06 | 0.33% | 18.35 | 18.40 | 18.33 | 3,717 |
| 18 Apr 2024 | 18.33 | -0.03 | -0.16% | 18.41 | 18.41 | 18.28 | 7,737 |
| 17 Apr 2024 | 18.36 | -0.01 | -0.05% | 18.97 | 18.97 | 18.12 | 4,277 |
| 16 Apr 2024 | 18.37 | -0.46 | -2.44% | 18.55 | 18.55 | 18.37 | 2,371 |
| 13 Apr 2024 | 18.83 | -0.14 | -0.74% | 18.90 | 18.90 | 18.75 | 8,880 |
| 12 Apr 2024 | 18.97 | 0.23 | 1.23% | 18.74 | 19.00 | 18.74 | 15,888 |
| 11 Apr 2024 | 18.74 | -0.06 | -0.32% | 18.79 | 18.79 | 18.66 | 4,770 |
| 10 Apr 2024 | 18.80 | -0.09 | -0.48% | 18.90 | 18.90 | 18.80 | 30,575 |
| 09 Apr 2024 | 18.89 | 0.09 | 0.48% | 18.80 | 18.89 | 18.80 | 3,130 |
| 06 Apr 2024 | 18.80 | -0.04 | -0.21% | 18.80 | 18.85 | 18.80 | 2,929 |
| 05 Apr 2024 | 18.84 | 0.04 | 0.21% | 18.90 | 18.90 | 18.80 | 2,390 |
| 04 Apr 2024 | 18.80 | 0.02 | 0.11% | 18.80 | 18.80 | 18.80 | 1,000 |
| 03 Apr 2024 | 18.78 | -0.04 | -0.21% | 18.80 | 18.80 | 18.78 | 4,820 |
| 02 Apr 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0 |
| 29 Mar 2024 | 18.82 | -0.06 | -0.32% | 18.88 | 18.88 | 18.78 | 2,700 |
| 28 Mar 2024 | 18.88 | 0.08 | 0.43% | 18.80 | 18.88 | 18.80 | 1,965 |
| 27 Mar 2024 | 18.80 | 0.00 | 0.00% | 18.76 | 18.90 | 18.75 | 7,100 |
| 26 Mar 2024 | 18.80 | -0.10 | -0.53% | 18.92 | 18.96 | 18.80 | 24,777 |
| 23 Mar 2024 | 18.90 | -0.23 | -1.20% | 19.04 | 19.04 | 18.90 | 4,823 |
| 22 Mar 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 21 Mar 2024 | 19.13 | 0.25 | 1.32% | 19.00 | 19.13 | 19.00 | 13,504 |
