Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.P | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.95 | 02:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.96 | 17.95 | 17.96 | 17.95 |
ENB.PR.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 17.95 | 0.03 | 0.17% | 17.95 | 18.03 | 17.91 | 2,900 |
| 18 Apr 2024 | 17.92 | -0.03 | -0.17% | 18.00 | 18.05 | 17.92 | 6,943 |
| 17 Apr 2024 | 17.95 | 0.07 | 0.39% | 17.87 | 17.95 | 17.79 | 36,514 |
| 16 Apr 2024 | 17.88 | -0.27 | -1.49% | 18.20 | 18.20 | 17.87 | 16,700 |
| 13 Apr 2024 | 18.15 | -0.25 | -1.36% | 18.35 | 18.35 | 18.15 | 14,231 |
| 12 Apr 2024 | 18.40 | 0.06 | 0.33% | 18.40 | 18.40 | 18.40 | 400 |
| 11 Apr 2024 | 18.34 | -0.11 | -0.60% | 18.40 | 18.45 | 18.32 | 11,304 |
| 10 Apr 2024 | 18.45 | -0.04 | -0.22% | 18.45 | 18.55 | 18.45 | 5,236 |
| 09 Apr 2024 | 18.49 | 0.21 | 1.15% | 18.37 | 18.49 | 18.35 | 33,061 |
| 06 Apr 2024 | 18.28 | 0.01 | 0.05% | 18.27 | 18.43 | 18.27 | 8,205 |
| 05 Apr 2024 | 18.27 | -0.05 | -0.27% | 18.33 | 18.33 | 18.26 | 3,782 |
| 04 Apr 2024 | 18.32 | 0.07 | 0.38% | 18.25 | 18.32 | 18.25 | 2,992 |
| 03 Apr 2024 | 18.25 | 0.01 | 0.05% | 18.30 | 18.30 | 18.22 | 7,346 |
| 02 Apr 2024 | 18.24 | -0.12 | -0.65% | 18.39 | 18.39 | 18.21 | 3,100 |
| 29 Mar 2024 | 18.36 | 0.06 | 0.33% | 18.35 | 18.36 | 18.30 | 5,765 |
| 28 Mar 2024 | 18.30 | -0.03 | -0.16% | 18.30 | 18.33 | 18.28 | 9,523 |
| 27 Mar 2024 | 18.33 | 0.03 | 0.16% | 18.30 | 18.35 | 18.30 | 35,355 |
| 26 Mar 2024 | 18.30 | 0.00 | 0.00% | 18.35 | 18.37 | 18.30 | 4,510 |
| 23 Mar 2024 | 18.30 | -0.10 | -0.54% | 18.43 | 18.43 | 18.30 | 8,227 |
| 22 Mar 2024 | 18.40 | 0.05 | 0.27% | 18.40 | 18.50 | 18.40 | 7,548 |
| 21 Mar 2024 | 18.35 | 0.00 | 0.00% | 18.50 | 18.50 | 18.35 | 5,402 |
| 20 Mar 2024 | 18.35 | 0.00 | 0.00% | 18.41 | 18.45 | 18.31 | 16,436 |
