Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E Split Corp | ENS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.49 | 11.40 | 11.51 | 11.46 |
ENS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.17 | 11.51 | 11.12 | 11.27 | 62,025 | 0.23 | 2.06% |
1 Month | 12.14 | 12.14 | 11.05 | 11.48 | 68,235 | -0.74 | -6.10% |
3 Months | 12.21 | 12.35 | 11.05 | 11.72 | 52,971 | -0.81 | -6.63% |
6 Months | 11.19 | 12.84 | 10.90 | 11.92 | 51,863 | 0.21 | 1.88% |
1 Year | 15.11 | 15.24 | 10.20 | 12.50 | 47,643 | -3.71 | -24.55% |
3 Years | 13.18 | 16.98 | 10.20 | 14.21 | 53,513 | -1.78 | -13.51% |
5 Years | 15.10 | 16.98 | 8.25 | 13.94 | 38,493 | -3.70 | -24.50% |
ENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 11.46 | 0.07 | 0.61% | 11.40 | 11.48 | 11.35 | 37,973 |
23 Apr 2024 | 11.39 | 0.20 | 1.79% | 11.23 | 11.43 | 11.23 | 75,175 |
20 Apr 2024 | 11.19 | 0.01 | 0.09% | 11.21 | 11.26 | 11.12 | 114,026 |
19 Apr 2024 | 11.18 | -0.02 | -0.18% | 11.22 | 11.25 | 11.18 | 51,360 |
18 Apr 2024 | 11.20 | 0.12 | 1.08% | 11.17 | 11.23 | 11.17 | 31,591 |
17 Apr 2024 | 11.08 | 0.02 | 0.18% | 11.10 | 11.16 | 11.05 | 48,468 |
16 Apr 2024 | 11.06 | -0.25 | -2.21% | 11.31 | 11.33 | 11.06 | 79,335 |
13 Apr 2024 | 11.31 | -0.61 | -5.12% | 11.31 | 11.41 | 11.29 | 428,870 |
12 Apr 2024 | 11.92 | 0.05 | 0.42% | 11.93 | 11.96 | 11.83 | 21,687 |
11 Apr 2024 | 11.87 | -0.12 | -1.00% | 11.95 | 11.95 | 11.82 | 32,018 |
10 Apr 2024 | 11.99 | 0.01 | 0.08% | 11.95 | 12.00 | 11.95 | 10,143 |
09 Apr 2024 | 11.98 | -0.03 | -0.25% | 11.97 | 12.04 | 11.94 | 20,787 |
06 Apr 2024 | 12.01 | 0.13 | 1.09% | 11.93 | 12.05 | 11.83 | 33,066 |
05 Apr 2024 | 11.88 | 0.05 | 0.42% | 11.83 | 11.99 | 11.83 | 28,010 |
04 Apr 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.87 | 11.80 | 60,531 |
03 Apr 2024 | 11.83 | -0.09 | -0.76% | 11.92 | 11.92 | 11.81 | 48,288 |
02 Apr 2024 | 11.92 | -0.05 | -0.42% | 12.05 | 12.05 | 11.90 | 32,268 |
29 Mar 2024 | 11.97 | -0.06 | -0.50% | 12.03 | 12.07 | 11.97 | 63,600 |
28 Mar 2024 | 12.03 | -0.09 | -0.74% | 12.14 | 12.14 | 11.91 | 79,260 |
27 Mar 2024 | 12.12 | -0.05 | -0.41% | 12.22 | 12.22 | 12.11 | 64,333 |
26 Mar 2024 | 12.17 | -0.03 | -0.25% | 12.15 | 12.18 | 12.01 | 70,558 |