Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQB Inc | EQB.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.75 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.75 | 24.75 | 24.75 | 24.75 | 24.75 |
EQB.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQB.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 2,100 |
| 23 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 200 |
| 20 Apr 2024 | 24.75 | -0.01 | -0.04% | 24.76 | 24.76 | 24.75 | 534 |
| 19 Apr 2024 | 24.76 | 0.00 | 0.00% | 24.77 | 24.77 | 24.76 | 3,738 |
| 18 Apr 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.80 | 24.76 | 1,700 |
| 17 Apr 2024 | 24.80 | 0.04 | 0.16% | 24.80 | 24.80 | 24.79 | 800 |
| 16 Apr 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.80 | 24.76 | 1,800 |
| 13 Apr 2024 | 24.80 | 0.03 | 0.12% | 24.79 | 24.80 | 24.79 | 400 |
| 12 Apr 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 11 Apr 2024 | 24.77 | 0.01 | 0.04% | 24.84 | 24.85 | 24.76 | 1,600 |
| 10 Apr 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 24.76 | 24.76 | 2,000 |
| 09 Apr 2024 | 24.77 | -0.03 | -0.12% | 24.88 | 24.88 | 24.76 | 1,300 |
| 06 Apr 2024 | 24.80 | 0.10 | 0.40% | 24.77 | 24.80 | 24.77 | 4,400 |
| 05 Apr 2024 | 24.70 | 0.05 | 0.20% | 24.70 | 24.70 | 24.70 | 2,358 |
| 04 Apr 2024 | 24.65 | 0.05 | 0.20% | 24.65 | 24.65 | 24.65 | 100 |
| 03 Apr 2024 | 24.60 | 0.00 | 0.00% | 24.75 | 24.75 | 24.60 | 700 |
| 02 Apr 2024 | 24.60 | -0.19 | -0.77% | 24.59 | 24.60 | 24.59 | 5,252 |
| 29 Mar 2024 | 24.79 | 0.09 | 0.36% | 24.79 | 24.79 | 24.79 | 200 |
| 28 Mar 2024 | 24.70 | 0.10 | 0.41% | 24.73 | 24.74 | 24.60 | 3,744 |
| 27 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.55 | 1,700 |
| 26 Mar 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 500 |
