PLUS1
Period:
Draw Mode:
Low
0.035
High
0.23
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 532,400 | - | 0.035 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:57 | 28,000 | $ 0.04 | CAD |
Euro Sun Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.17M | 196.16M | 196.16M | $ - | $ 0.00 | -0.08 | 1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 545.84k | $ - | - | 0.00 | - |
Euro Sun Mining News
Historical ESM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.035 | 0.0416228 | 1,710,191 | -0.005 | -11.11% |
| 1 Month | 0.07 | 0.07 | 0.035 | 0.0470865 | 846,976 | -0.03 | -42.86% |
| 3 Months | 0.07 | 0.08 | 0.035 | 0.0551625 | 546,950 | -0.03 | -42.86% |
| 6 Months | 0.095 | 0.11 | 0.035 | 0.0631007 | 389,221 | -0.055 | -57.89% |
| 1 Year | 0.20 | 0.23 | 0.035 | 0.0791711 | 249,769 | -0.16 | -80.0% |
| 3 Years | 0.175 | 0.63 | 0.035 | 0.2881657 | 283,968 | -0.135 | -77.14% |
| 5 Years | 1.68 | 1.68 | 0.035 | 0.3400326 | 254,241 | -1.64 | -97.62% |