Euro Sun Mining Inc
0.005 (14.29%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 14.29% 0.04 00:30:00
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.035
Trades Stocks Traded Average Volume 52 Week Range
21 532,400 - 0.035 - 0.23
Last Trade Type Quantity Price Currency
01:01:57 28,000 $ 0.04 CAD

Euro Sun Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.17M 196.16M 196.16M $ - $ 0.00 -0.08 1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
545.84k $ - - 0.00 -

more financials information »

Euro Sun Mining News

Date Time Source News Article
24/3/202311:00GlobeNewswire Inc.Euro Sun Announces $1 Million Private Placement
01/2/202310:00GlobeNewswire Inc.Euro Sun Announces 2023 Special Meeting of Shareholders..
17/12/202209:00GlobeNewswire Inc.Euro Sun Announces Appointment of Ryan Ptolemy as New Chief..
15/12/202209:00GlobeNewswire Inc.Euro Sun Announces Closing of Second Tranche of Private..
02/12/202210:25GlobeNewswire Inc.Euro Sun Announces Closing of First Tranche of Private..
11/11/202223:00GlobeNewswire Inc.Euro Sun Announces $2.365 Million Private Placement
19/8/202200:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ESM
19/8/202200:21PR Newswire (Canada)IIROC Trade Resumption - ESM
19/8/202200:06GlobeNewswire Inc.Euro Sun Receives Major Permitting Milestone From..
18/8/202223:40PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ESM
18/8/202223:38PR Newswire (Canada)IIROC Trading Halt - ESM
19/7/202207:00GlobeNewswire Inc.Euro Sun Closes Financing Arrangement

Historical ESM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.0350.04162281,710,191-0.005-11.11%
1 Month0.070.070.0350.0470865846,976-0.03-42.86%
3 Months0.070.080.0350.0551625546,950-0.03-42.86%
6 Months0.0950.110.0350.0631007389,221-0.055-57.89%
1 Year0.200.230.0350.0791711249,769-0.16-80.0%
3 Years0.1750.630.0350.2881657283,968-0.135-77.14%
5 Years1.681.680.0350.3400326254,241-1.64-97.62%
Your Recent History
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 15:03:44