Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Majestic Silver Corp | FR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.51 | 9.28 | 9.73 | 9.33 | 9.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,727 | 918,997 | - | 5.67 - 11.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 44 | $ 9.33 | CAD |
First Majestic Silver Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.68B | 286.93M | - | 576.39M | -135.11M | -0.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
First Majestic Silver News
Historical FR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.99 | 11.58 | 9.28 | 10.00 | 1,828,953 | -1.66 | -15.10% |
1 Month | 7.69 | 11.58 | 7.14 | 9.69 | 1,422,684 | 1.64 | 21.33% |
3 Months | 6.61 | 11.58 | 5.67 | 8.22 | 901,785 | 2.72 | 41.15% |
6 Months | 7.86 | 11.58 | 5.67 | 7.80 | 789,004 | 1.47 | 18.70% |
1 Year | 9.80 | 11.58 | 5.67 | 7.94 | 679,986 | -0.47 | -4.80% |
3 Years | 20.55 | 22.73 | 5.67 | 11.68 | 717,787 | -11.22 | -54.60% |
5 Years | 8.07 | 30.75 | 5.30 | 13.13 | 868,961 | 1.26 | 15.61% |