Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodfellow Inc | GDL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.77 | 13.95 | 14.77 | 13.95 | 14.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 6,450 | - | 11.15 - 16.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 100 | $ 13.95 | CAD |
Goodfellow Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
118.87M | 8.52M | - | 512.82M | 14.69M | 1.72 | 8.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodfellow News
Date | Time | Source | News Article |
---|---|---|---|
12/4/2024 | 07:00 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the First Quarter Ended.. |
20/2/2024 | 12:23 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the Fourth Quarter and.. |
16/11/2023 | 09:00 | GlobeNewswire Inc. | Goodfellow Inc. Renews its Normal Course Issuer Bid |
05/10/2023 | 08:00 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the Third Quarter Ended.. |
07/7/2023 | 07:54 | GlobeNewswire Inc. | Goodfellow Reports Its Results for the Second Quarter Ended.. |
18/5/2023 | 07:00 | GlobeNewswire Inc. | Goodfellow Reports the Results of Its Annual Meeting of.. |
Historical GDL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 15.18 | 13.45 | 14.15 | 4,043 | -0.65 | -4.45% |
1 Month | 14.89 | 15.50 | 13.45 | 14.58 | 2,961 | -0.94 | -6.31% |
3 Months | 14.00 | 16.06 | 13.45 | 14.70 | 3,309 | -0.05 | -0.36% |
6 Months | 14.50 | 16.06 | 13.38 | 14.32 | 3,213 | -0.55 | -3.79% |
1 Year | 12.22 | 16.06 | 11.15 | 13.75 | 3,233 | 1.73 | 14.16% |
3 Years | 11.16 | 16.06 | 8.90 | 12.14 | 4,504 | 2.79 | 25.00% |
5 Years | 6.40 | 16.06 | 3.50 | 10.34 | 4,449 | 7.55 | 117.97% |