We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.09 | 0.075 | 19467 | 0.07617468 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.075 | 51226 | 0.08867184 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.1 | 0.075 | 23461 | 0.08689622 | CS |
| 26 | 0.01 | 13.3333333333 | 0.075 | 0.14 | 0.07 | 25752 | 0.08744114 | CS |
| 52 | 0.005 | 6.25 | 0.08 | 0.14 | 0.05 | 19207 | 0.08393659 | CS |
| 156 | -0.135 | -61.3636363636 | 0.22 | 0.26 | 0.05 | 23527 | 0.13873513 | CS |
| 260 | -0.075 | -46.875 | 0.16 | 0.265 | 0.05 | 61306 | 0.12953194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733438400 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 8469 |
| 1733352000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 2965 |
| 1733265600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 10003 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 10000 |
| 1732920000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 65900 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732747200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1732660800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 582058 |
| 1732574400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100120 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 5000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56000 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 86000 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 38225 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1730497200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 62000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1498 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730151600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2150 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 10000 |
| 1729806000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 38000 |
| 1729719600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729546800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1729287600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729201200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728596400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 3000 |
| 1728510000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728423600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728337200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727905200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1071 |
| 1727818800 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 0 |
| 1727730000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2100 |
| 1727473200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727386800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 16000 |
| 1727300400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1727214000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1500 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 5500 |
| 1726695600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4500 |
| 1726609200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1726522800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8150 |
| 1726263600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2000 |
| 1726177200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1726090800 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 0 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 9002 |
| 1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
