Haivision Systems Quote - HAI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.92

Bid

4.83

Offer

4.98

Volume

53,297

4.75 Day's Range 5.01

3.33 52 Week Range 7.00

Market Cap

142.222M

Previous Close

5.01

Open

5.01

Last Trade

100

4.92

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

53,070

Shares Outstanding

28,907,000

Dividend Yield

PE Ratio

-112.33

Earnings Per Share (EPS)

-0.04

Revenue

139.86M

Net Profit

-1.27M

Sector

Svcs To Motion Picture Distr

Industry

Svcs To Motion Picture Distr

Headquarters

Montreal, Quebec, Can

Founded

Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $5.01. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.33 to $ 7.00.

Haivision Systems currently has 28,907,000 shares in issue. The market capitalisation of Haivision Systems is $144.82 million. Haivision Systems has a price to earnings ratio (PE ratio) of -112.33.

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares Canada NewsWire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /CNW/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games Canada NewsWire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications Canada NewsWire RENNES, France, Sept. 4, 2024 As part of the...

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems Canada NewsWire MONTREAL, Sept. 3, 2024 MONTREAL, Sept...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.6	5	5.21	4.75	11466	5.09888085	CS
4	0.17	3.57894736842	4.75	5.35	4.6	37205	5.01412857	CS
12	-0.54	-9.89010989011	5.46	7	4.45	53070	5.30555362	CS
26	0.17	3.57894736842	4.75	7	3.92	42396	4.92626821	CS
52	1.35	37.8151260504	3.57	7	3.33	40209	4.62984025	CS
156	-2.23	-31.1888111888	7.15	7.2	2.11	27299	4.66855133	CS
260	-2.08	-29.7142857143	7	17.5	2.11	36182	7.00463551	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M