We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 8.14 | -0.06 | -0.73 | 8.18 | 8.18 | 8.14 | 823 |
| 1740523200 | 8.2 | 0.07 | 0.86 | 8.14 | 8.2 | 8.14 | 19000 |
| 1740436800 | 8.13 | 0.06 | 0.74 | 8.14 | 8.14 | 8.13 | 4100 |
| 1740177600 | 8.07 | -0.04 | -0.49 | 8.07 | 8.07 | 8.07 | 224 |
| 1740091200 | 8.11 | 0.04 | 0.50 | 8.1 | 8.11 | 8.1 | 2200 |
| 1740004800 | 8.07 | 0.07 | 0.88 | 8.0399999 | 8.07 | 8.0399999 | 100 |
| 1739918400 | 8 | -0.03 | -0.37 | 8.01 | 8.01 | 7.99 | 2804 |
| 1739572800 | 8.03 | -0.06 | -0.74 | 8.1 | 8.1 | 8.03 | 10111 |
| 1739486400 | 8.09 | 0.04 | 0.50 | 8.06 | 8.1 | 8.06 | 5500 |
| 1739400000 | 8.05 | -0.03 | -0.37 | 8.11 | 8.11 | 8.05 | 1275 |
| 1739313600 | 8.08 | 0.01 | 0.12 | 8.07 | 8.08 | 8.07 | 2612 |
| 1739227200 | 8.07 | -0.01 | -0.12 | 8.08 | 8.08 | 8.06 | 700 |
| 1738968000 | 8.08 | -0.04 | -0.49 | 8.17 | 8.17 | 8.08 | 3900 |
| 1738881600 | 8.1199999 | -0.09 | -1.10 | 8.26 | 8.26 | 8.1199999 | 16100 |
| 1738795200 | 8.21 | 0.1 | 1.23 | 8.18 | 8.22 | 8.18 | 2100 |
| 1738708800 | 8.11 | 0.01 | 0.12 | 8.06 | 8.11 | 8.06 | 2600 |
| 1738622400 | 8.1 | 0.01 | 0.12 | 8.0399999 | 8.16 | 8.0399999 | 2430 |
| 1738363200 | 8.09 | -0.05 | -0.61 | 8.16 | 8.16 | 8.09 | 3200 |
| 1738276800 | 8.14 | 0.06 | 0.74 | 8.14 | 8.14 | 8.14 | 0 |
| 1738190400 | 8.08 | -0.04 | -0.49 | 8.1 | 8.1 | 8.08 | 300 |
| 1738104000 | 8.1199999 | -0.09 | -1.10 | 8.24 | 8.24 | 8.1199999 | 18330 |
| 1738017600 | 8.21 | 0.18 | 2.24 | 8.1 | 8.21 | 8.1 | 2360 |
| 1737758400 | 8.03 | -0.02 | -0.25 | 8.05 | 8.05 | 8.03 | 2150 |
| 1737672000 | 8.05 | 0.09 | 1.13 | 8 | 8.05 | 7.98 | 26700 |
| 1737585600 | 7.96 | -0.02 | -0.25 | 7.98 | 7.98 | 7.96 | 588 |
| 1737499200 | 7.98 | 0.11 | 1.40 | 7.89 | 7.98 | 7.89 | 1000 |
| 1737412800 | 7.87 | 0.01 | 0.13 | 7.52 | 7.89 | 7.52 | 1781 |
| 1737153600 | 7.86 | -0.01 | -0.13 | 7.96 | 7.96 | 7.86 | 7501 |
| 1737067200 | 7.87 | 0.05 | 0.64 | 7.85 | 7.87 | 7.85 | 2110 |
| 1736980800 | 7.82 | 0.07 | 0.90 | 7.82 | 7.82 | 7.82 | 10 |
| 1736894400 | 7.75 | -0.03 | -0.39 | 7.74 | 7.75 | 7.74 | 3010 |
| 1736808000 | 7.78 | 0.05 | 0.65 | 7.76 | 7.78 | 7.76 | 2400 |
| 1736548800 | 7.73 | -0.03 | -0.39 | 7.77 | 7.78 | 7.73 | 3561 |
| 1736462400 | 7.76 | -0.01 | -0.13 | 7.76 | 7.76 | 7.76 | 0 |
| 1736376000 | 7.77 | 0.05 | 0.65 | 7.75 | 7.78 | 7.75 | 2100 |
| 1736289600 | 7.72 | 0.04 | 0.52 | 7.74 | 7.75 | 7.72 | 2728 |
| 1736203200 | 7.68 | 0.01 | 0.13 | 7.71 | 7.71 | 7.68 | 322 |
| 1735944000 | 7.67 | 0.06 | 0.79 | 7.67 | 7.67 | 7.67 | 110 |
| 1735857600 | 7.61 | 0.01 | 0.13 | 7.66 | 7.66 | 7.61 | 1854 |
| 1735684800 | 7.6 | -0.06 | -0.78 | 7.58 | 7.6 | 7.58 | 1000 |
| 1735598400 | 7.66 | -0.07 | -0.91 | 7.625 | 7.66 | 7.625 | 153 |
| 1735339200 | 7.73 | -0.01 | -0.13 | 7.76 | 7.76 | 7.71 | 2335 |
| 1735069200 | 7.74 | 0.01 | 0.13 | 7.68 | 7.74 | 7.68 | 301 |
| 1734993600 | 7.73 | 0.08 | 1.05 | 7.65 | 7.73 | 7.65 | 2400 |
| 1734734400 | 7.65 | 0 | 0.00 | 7.53 | 7.66 | 7.53 | 1835 |
| 1734648000 | 7.65 | -0.04 | -0.52 | 7.66 | 7.66 | 7.64 | 2708 |
| 1734561600 | 7.69 | -0.12 | -1.54 | 7.8 | 7.8 | 7.69 | 601 |
| 1734475200 | 7.81 | 0.01 | 0.13 | 7.82 | 7.83 | 7.8 | 21004 |
| 1734388800 | 7.8 | -0.08 | -1.02 | 7.91 | 7.92 | 7.8 | 910 |
| 1734129600 | 7.88 | -0.01 | -0.13 | 7.92 | 7.92 | 7.88 | 3640 |
| 1734043200 | 7.89 | -0.08 | -1.00 | 7.92 | 7.92 | 7.89 | 3440 |
| 1733956800 | 7.97 | -0.07 | -0.87 | 7.97 | 7.97 | 7.97 | 1110 |
| 1733870400 | 8.0399999 | -0.06 | -0.74 | 8.14 | 8.14 | 8.0399999 | 702 |
| 1733784000 | 8.1 | 0.02 | 0.25 | 8.08 | 8.1 | 8.07 | 906 |
| 1733524800 | 8.08 | -0.01 | -0.12 | 8.11 | 8.11 | 8.07 | 2875 |
| 1733438400 | 8.09 | -0.08 | -0.98 | 8.19 | 8.19 | 8.09 | 2500 |
| 1733352000 | 8.17 | -0.03 | -0.37 | 8.18 | 8.18 | 8.17 | 604 |
| 1733265600 | 8.2 | 0 | 0.00 | 8.19 | 8.2 | 8.19 | 1014 |
| 1733179200 | 8.2 | -0.01 | -0.12 | 8.19 | 8.2 | 8.19 | 4300 |
| 1732920000 | 8.21 | -0.03 | -0.36 | 8.22 | 8.22 | 8.21 | 6100 |
| 1732833600 | 8.24 | 0.01 | 0.12 | 8.22 | 8.24 | 8.22 | 2450 |
| 1732747200 | 8.23 | 0.04 | 0.49 | 8.23 | 8.23 | 8.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
