ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IMO Imperial Oil Limited

93.29
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Imperial Oil Limited IMO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 93.29 22:33:32
Open Price Low Price High Price Close Price Previous Close
93.29
more quote information »

IMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.9294.2590.6292.80378,1742.372.61%
1 Month83.8294.2583.2488.34942,8329.4711.30%
3 Months80.8994.2573.8181.87922,05712.4015.33%
6 Months84.3794.2572.0479.461,255,1398.9210.57%
1 Year64.6694.2560.1975.341,157,87728.6344.28%
3 Years30.8294.2530.0459.501,340,17862.47202.69%
5 Years36.1094.2510.2746.451,303,22957.19158.42%

IMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 93.29 0.20 0.21% 92.92 93.59 92.29 240,016
27 Mar 2024 93.09 -0.61 -0.65% 93.89 93.89 92.60 520,124
26 Mar 2024 93.70 1.54 1.67% 92.28 94.25 92.28 479,646
23 Mar 2024 92.16 0.78 0.85% 91.66 92.33 91.28 294,368
22 Mar 2024 91.38 0.62 0.68% 90.92 91.75 90.62 356,718
21 Mar 2024 90.76 -0.51 -0.56% 90.67 91.60 90.40 903,794
20 Mar 2024 91.27 -0.29 -0.32% 91.89 92.54 91.03 480,216
19 Mar 2024 91.56 0.20 0.22% 91.50 91.81 90.89 512,304
16 Mar 2024 91.36 -0.39 -0.43% 91.51 92.61 91.03 1,876,142
15 Mar 2024 91.75 1.37 1.52% 91.00 91.77 90.46 430,414
14 Mar 2024 90.38 1.14 1.28% 89.61 90.78 89.10 694,734
13 Mar 2024 89.24 0.89 1.01% 88.52 89.98 88.52 1,008,345
12 Mar 2024 88.35 1.70 1.96% 86.10 88.55 85.83 2,437,123
09 Mar 2024 86.65 -0.11 -0.13% 86.77 87.07 86.26 762,900
08 Mar 2024 86.76 0.48 0.56% 86.28 87.43 85.78 767,426
07 Mar 2024 86.28 0.22 0.26% 86.72 87.41 85.95 1,106,850
06 Mar 2024 86.06 1.25 1.47% 84.61 86.31 84.51 1,184,793
05 Mar 2024 84.81 -1.36 -1.58% 86.42 86.75 84.69 1,018,967
02 Mar 2024 86.17 1.25 1.47% 84.85 86.74 84.85 718,384
01 Mar 2024 84.92 0.62 0.74% 83.82 85.62 83.24 3,063,385
29 Feb 2024 84.30 -1.02 -1.20% 85.23 85.40 84.13 680,024

Your Recent History

Delayed Upgrade Clock