Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imperial Oil Limited | IMO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.29 |
IMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.92 | 94.25 | 90.62 | 92.80 | 378,174 | 2.37 | 2.61% |
1 Month | 83.82 | 94.25 | 83.24 | 88.34 | 942,832 | 9.47 | 11.30% |
3 Months | 80.89 | 94.25 | 73.81 | 81.87 | 922,057 | 12.40 | 15.33% |
6 Months | 84.37 | 94.25 | 72.04 | 79.46 | 1,255,139 | 8.92 | 10.57% |
1 Year | 64.66 | 94.25 | 60.19 | 75.34 | 1,157,877 | 28.63 | 44.28% |
3 Years | 30.82 | 94.25 | 30.04 | 59.50 | 1,340,178 | 62.47 | 202.69% |
5 Years | 36.10 | 94.25 | 10.27 | 46.45 | 1,303,229 | 57.19 | 158.42% |
IMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 93.29 | 0.20 | 0.21% | 92.92 | 93.59 | 92.29 | 240,016 |
27 Mar 2024 | 93.09 | -0.61 | -0.65% | 93.89 | 93.89 | 92.60 | 520,124 |
26 Mar 2024 | 93.70 | 1.54 | 1.67% | 92.28 | 94.25 | 92.28 | 479,646 |
23 Mar 2024 | 92.16 | 0.78 | 0.85% | 91.66 | 92.33 | 91.28 | 294,368 |
22 Mar 2024 | 91.38 | 0.62 | 0.68% | 90.92 | 91.75 | 90.62 | 356,718 |
21 Mar 2024 | 90.76 | -0.51 | -0.56% | 90.67 | 91.60 | 90.40 | 903,794 |
20 Mar 2024 | 91.27 | -0.29 | -0.32% | 91.89 | 92.54 | 91.03 | 480,216 |
19 Mar 2024 | 91.56 | 0.20 | 0.22% | 91.50 | 91.81 | 90.89 | 512,304 |
16 Mar 2024 | 91.36 | -0.39 | -0.43% | 91.51 | 92.61 | 91.03 | 1,876,142 |
15 Mar 2024 | 91.75 | 1.37 | 1.52% | 91.00 | 91.77 | 90.46 | 430,414 |
14 Mar 2024 | 90.38 | 1.14 | 1.28% | 89.61 | 90.78 | 89.10 | 694,734 |
13 Mar 2024 | 89.24 | 0.89 | 1.01% | 88.52 | 89.98 | 88.52 | 1,008,345 |
12 Mar 2024 | 88.35 | 1.70 | 1.96% | 86.10 | 88.55 | 85.83 | 2,437,123 |
09 Mar 2024 | 86.65 | -0.11 | -0.13% | 86.77 | 87.07 | 86.26 | 762,900 |
08 Mar 2024 | 86.76 | 0.48 | 0.56% | 86.28 | 87.43 | 85.78 | 767,426 |
07 Mar 2024 | 86.28 | 0.22 | 0.26% | 86.72 | 87.41 | 85.95 | 1,106,850 |
06 Mar 2024 | 86.06 | 1.25 | 1.47% | 84.61 | 86.31 | 84.51 | 1,184,793 |
05 Mar 2024 | 84.81 | -1.36 | -1.58% | 86.42 | 86.75 | 84.69 | 1,018,967 |
02 Mar 2024 | 86.17 | 1.25 | 1.47% | 84.85 | 86.74 | 84.85 | 718,384 |
01 Mar 2024 | 84.92 | 0.62 | 0.74% | 83.82 | 85.62 | 83.24 | 3,063,385 |
29 Feb 2024 | 84.30 | -1.02 | -1.20% | 85.23 | 85.40 | 84.13 | 680,024 |