Jamieson Wellness Historical Data - JWEL

Share Name	Share Symbol	Market	Stock Type
Jamieson Wellness Inc	JWEL	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.03	-0.1%	30.50	04:38:42

Open Price	Low Price	High Price	Close Price	Previous Close
30.525	30.35	30.60		30.53

JWEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.99	31.14	30.10	30.61	43,904	-0.49	-1.58%
1 Month	32.44	33.33	30.10	31.64	49,254	-1.94	-5.98%
3 Months	30.78	34.14	28.98	31.86	66,556	-0.28	-0.91%
6 Months	33.44	37.48	28.98	33.84	81,842	-2.94	-8.79%
1 Year	36.63	38.84	28.98	34.33	66,600	-6.13	-16.73%
3 Years	32.23	46.00	28.98	35.75	77,530	-1.73	-5.37%
5 Years	25.37	46.00	17.145	31.54	74,514	5.13	20.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2023	30.53	0.03	0.1%	30.51	30.96	30.31	47,020
01 Jun 2023	30.50	-0.17	-0.55%	30.43	30.72	30.10	68,302
31 May 2023	30.67	-0.18	-0.58%	30.91	30.91	30.26	63,317
30 May 2023	30.85	0.10	0.33%	30.98	30.98	30.60	13,978
27 May 2023	30.75	-0.26	-0.84%	30.99	31.14	30.75	26,901
26 May 2023	31.01	0.01	0.03%	30.95	31.24	30.90	36,403
25 May 2023	31.00	-0.20	-0.64%	31.36	31.36	30.81	62,769
24 May 2023	31.20	-0.72	-2.26%	31.71	31.98	31.12	53,293
20 May 2023	31.92	-0.13	-0.41%	32.00	32.29	31.83	61,167
19 May 2023	32.05	-0.15	-0.47%	32.15	32.15	31.92	43,252
18 May 2023	32.20	0.33	1.04%	32.04	32.35	31.73	31,019
17 May 2023	31.87	-0.22	-0.69%	32.06	32.27	31.78	35,205
16 May 2023	32.09	0.04	0.12%	32.23	32.23	31.92	62,250
13 May 2023	32.05	-0.45	-1.38%	32.795	32.795	31.95	40,006
12 May 2023	32.50	0.74	2.33%	31.72	32.64	31.69	66,940
11 May 2023	31.76	-0.23	-0.72%	32.07	32.32	31.71	36,179
10 May 2023	31.99	-0.27	-0.84%	32.19	32.50	31.76	45,963
09 May 2023	32.26	-0.41	-1.25%	32.96	32.97	32.17	46,509
06 May 2023	32.67	0.42	1.3%	32.44	33.33	32.35	95,355
05 May 2023	32.25	-1.15	-3.44%	33.57	33.57	32.16	59,697
04 May 2023	33.40	-0.01	-0.03%	33.56	33.66	33.36	58,757
03 May 2023	33.41	0.07	0.21%	33.41	33.63	33.29	74,786