Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
22.10
High
37.48
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.5% | 30.15 | 08:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.65 | 30.40 | 30.15 | 30.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 895 | 143,521 | - | 22.10 - 37.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 42 | $ 30.15 | CAD |
Jamieson Wellness Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 42.03M | - | 547.37M | 52.81M | 1.26 | 24.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jamieson Wellness News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/5/2023 | 09:17 | GlobeNewswire Inc. | Jamieson Wellness Inc. Announces Voting Results from 2023.. |
| 17/5/2023 | 07:35 | GlobeNewswire Inc. | Jamieson Wellness Inc. Closes Previously Announced.. |
| 28/4/2023 | 09:27 | GlobeNewswire Inc. | Jamieson Wellness Inc. Announces Amendment to Long-Term.. |
| 31/3/2023 | 11:05 | GlobeNewswire Inc. | Jamieson Wellness Inc. Announces Filing of Management.. |
Historical JWEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.13 | 30.58 | 28.91 | 29.82 | 119,501 | 1.02 | 3.5% |
| 1 Month | 24.75 | 30.58 | 24.75 | 28.09 | 136,822 | 5.40 | 21.82% |
| 3 Months | 24.93 | 30.58 | 22.10 | 26.24 | 99,681 | 5.22 | 20.94% |
| 6 Months | 30.51 | 31.31 | 22.10 | 27.43 | 116,150 | -0.36 | -1.18% |
| 1 Year | 33.56 | 37.48 | 22.10 | 30.02 | 99,408 | -3.41 | -10.16% |
| 3 Years | 35.93 | 41.74 | 22.10 | 33.41 | 81,216 | -5.78 | -16.09% |
| 5 Years | 21.82 | 46.00 | 17.38 | 31.58 | 79,776 | 8.33 | 38.18% |
