We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JWEL Jamieson Wellness Inc

0.15 (0.5%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Jamieson Wellness Inc JWEL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 0.5% 30.15 08:11:42
Open Price Low Price High Price Close Price Previous Close
30.00 29.65 30.40 30.15 30.00
Trades Shares Traded Average Volume 52 Week Range
895 143,521 - 22.10 - 37.48
Last Trade Type Quantity Price Currency
08:00:00 42 $ 30.15 CAD

Jamieson Wellness Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.27B 42.03M - 547.37M 52.81M 1.26 24.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jamieson Wellness News

Date Time Source News Article
19/5/202309:17GlobeNewswire Inc.Jamieson Wellness Inc. Announces Voting Results from 2023..
17/5/202307:35GlobeNewswire Inc.Jamieson Wellness Inc. Closes Previously Announced..
28/4/202309:27GlobeNewswire Inc.Jamieson Wellness Inc. Announces Amendment to Long-Term..
31/3/202311:05GlobeNewswire Inc.Jamieson Wellness Inc. Announces Filing of Management..

Historical JWEL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1330.5828.9129.82119,5011.023.5%
1 Month24.7530.5824.7528.09136,8225.4021.82%
3 Months24.9330.5822.1026.2499,6815.2220.94%
6 Months30.5131.3122.1027.43116,150-0.36-1.18%
1 Year33.5637.4822.1030.0299,408-3.41-10.16%
3 Years35.9341.7422.1033.4181,216-5.78-16.09%
5 Years21.8246.0017.3831.5879,7768.3338.18%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |