Mainstreet Equity Quote - MEQ

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

203.51

Bid

200.67

Offer

204.33

Volume

5,604

196.97 Day's Range 203.02

138.50 52 Week Range 216.37

Market Cap

1.897B

Previous Close

201.00

Open

196.97

Last Trade

203.51

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,516

Shares Outstanding

9,319,000

Dividend Yield

PE Ratio

17.29

Earnings Per Share (EPS)

11.74

Revenue

210.03M

Net Profit

109.41M

Sector

Operators-apartment Bldgs

Industry

Operators-apartment Bldgs

Website

www.mainst.biz

Headquarters

Calgary, Alberta, Can

Founded

Mainstreet Equity Corp is listed in the Operators-apartment Bldgs sector of the Toronto Stock Exchange with ticker MEQ. The last closing price for Mainstreet Equity was $201. Over the last year, Mainstreet Equity shares have traded in a share price range of $ 138.50 to $ 216.37.

Mainstreet Equity currently has 9,319,000 shares in issue. The market capitalisation of Mainstreet Equity is $1.87 billion. Mainstreet Equity has a price to earnings ratio (PE ratio) of 17.29.

Mainstreet Equity Corp Achieves 9th Consecutive Quarter of Double-digit Growth in Q1

In Q1 2024, Mainstreet posted its ninth consecutive quarter of double-digit, year-over-year growth across all key operating metrics. Funds from operations (“FFO”) before current income tax grew...

Mainstreet Equity Corp Achieved Double Digit Growth Across All Key Operating Metrics Including Same Store Results

In Q3 2023, Mainstreet Equity Corp. (“Mainstreet”, TSX:MEQ) achieved double-digit, year-over-year growth across all key operating metrics for the seventh consecutive quarter. Funds from...

Mainstreet Announces Normal Course Issuer Bid

Mainstreet Equity Corp. (“Mainstreet” or the “Corporation”) (TSX:MEQ) today announced that the Toronto Stock Exchange (“TSX”) has accepted its notice of intention to make a normal course issuer...

Mainstreet Equity Corp Reports 16% Growth in Revenues

Double-digit, year-over-year growth across all key operating metrics for the sixth consecutive quarter; counter-cyclical business model continues to prove itself In Q2 2023, Mainstreet Equity...

MAINSTREET EQUITY CORP. ANNOUNCES Q3 2022 RESULTS

MAINSTREET EQUITY CORP. ANNOUNCES Q3 2022 RESULTS Canada NewsWire CALGARY, AB, July 26, 2022 CALGARY, AB, July 26, 2022 /CNW/ - In Q3, Mainstreet achieved its third consecutive quarter of...

MAINSTREET ANNOUNCES NORMAL COURSE ISSUER BID

MAINSTREET ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, May 30, 2022 CALGARY, AB, May 30, 2022 /CNW/ ‑ Mainstreet Equity Corp. ("Mainstreet" or the...

MAINSTREET EQUITY CORP. ANNOUNCES Q2 2022 RESULTS

MAINSTREET EQUITY CORP. ANNOUNCES Q2 2022 RESULTS Canada NewsWire CALGARY, AB, May 10, 2022 CALGARY, AB, May 10, 2022 /CNW/ - In Q2 2022, Mainstreet achieved its second consecutive quarter of...

Mainstreet Equity Corp. Women Lead Here

Mainstreet Equity Corp. Women Lead Here Canada NewsWire CALGARY, AB, March 25, 2022 CALGARY, AB, March 25, 2022 /CNW/ - Mainstreet Equity Corp. (Mainstreet), Canada's leading real estate...

Mainstreet Equity Corp. held Annual and Special Shareholder Meeting on March 10, 2022

Mainstreet Equity Corp. held Annual and Special Shareholder Meeting on March 10, 2022 Canada NewsWire CALGARY, AB, March 11, 2022 CALGARY, AB, March 11, 2022 /CNW/ - Mainstreet Equity Corp...

Leading Canadian real estate company offers housing, supplies for Ukrainians

Leading Canadian real estate company offers housing, supplies for Ukrainians Canada NewsWire CALGARY, AB, March 7, 2022 CALGARY, AB, March 7, 2022 /CNW/ - Mainstreet Equity Corp. (Mainstreet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.1	2.05606539291	199.41	203.02	195.84	2676	199.96118693	CS
4	0.13	0.0639197561215	203.38	216.37	195.84	3128	203.8763514	CS
12	8.58	4.40158005438	194.93	216.37	188.83	2516	200.00250726	CS
26	32.25	18.8310171669	171.26	216.37	160	2970	185.36407736	CS
52	62.72	44.5486185098	140.79	216.37	138.5	3140	175.62786281	CS
156	90.78	80.5286968864	112.73	216.37	104	2575	147.3918728	CS
260	135.02	197.13826836	68.49	216.37	41.75	2628	116.10521252	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M