Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sprott Physical Gold Trust | PHYS.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.87 | 17.87 | 18.04 | 18.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 6,369 | - | 14.00 - 18.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:09:52 | 100 | US$ 18.04 | USD |
Sprott Physical Gold Trust Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 0.00 | - | 748.7M | 723.53M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sprott Physical Gold News
Historical PHYS.U Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.33 | 18.50 | 17.87 | 18.45 | 2,116 | -0.29 | -1.58% |
1 Month | 16.90 | 18.72 | 16.90 | 18.02 | 2,175 | 1.14 | 6.75% |
3 Months | 15.82 | 18.72 | 15.36 | 16.65 | 3,464 | 2.22 | 14.03% |
6 Months | 15.36 | 18.72 | 15.15 | 16.39 | 2,144 | 2.68 | 17.45% |
1 Year | 15.57 | 18.72 | 14.00 | 15.91 | 1,753 | 2.47 | 15.86% |
3 Years | 14.12 | 18.72 | 12.50 | 14.88 | 1,924 | 3.92 | 27.76% |
5 Years | 10.25 | 18.72 | 10.10 | 14.50 | 3,519 | 7.79 | 76.00% |