Royal Bank of Canada Share Price - RY

1.40 (1.12%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.40 1.12% 126.10 06:29:58
Open Price Low Price High Price Close Price Previous Close
124.96 124.51 126.13 126.10 124.70
Bid Price Ask Price Spread News
126.07 126.12 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
11,430 2,557,108 - 89.11 - 126.90
Last Trade Type Quantity Price Currency
06:00:00 61 $ 126.10 CAD

Royal Bank of Canada News

Date Time Source News Article
10/6/202122:00PR Newswire (Canada)RBC ouvre une troisième agence bancaire afin que les..
04/6/202123:00PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. annonce les résultats de..
02/6/202106:53PR Newswire (Canada)La Banque Royale du Canada annonce l'émission de billets de..
02/6/202106:51PR Newswire (Canada)Royal Bank of Canada announces NVCC AT1 Limited Recourse..
27/5/202120:03PR Newswire (Canada)La Banque Royale du Canada déclare des dividendes
27/5/202120:02PR Newswire (Canada)La Banque Royale du Canada déclare ses résultats pour le..
27/5/202120:01PR Newswire (Canada)Royal Bank of Canada declares dividends
27/5/202120:00PR Newswire (Canada)Royal Bank of Canada Reports Second Quarter 2021 Results
26/5/202106:00PR Newswire (Canada)RBC Gestion mondiale d'actifs Inc. nomme un nouveau..
12/5/202123:00PR Newswire (Canada)RBC Global Asset Management Inc. announces RBC ETF cash..
11/5/202123:00PR Newswire (Canada)Vancouver ranked top city for youth to work in Canada by..
08/5/202108:07PR Newswire (Canada)RBC s'emploie à résoudre les problèmes d'accessibilité aux..

Historical RY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.55126.64124.51125.442,479,102-0.45-0.36%
1 Month121.26126.90121.15124.642,803,1964.843.99%
3 Months116.01126.90114.91119.154,039,50510.098.7%
6 Months105.87126.90102.74112.824,282,00420.2319.11%
1 Year90.59126.9089.11105.204,099,33635.5139.2%
3 Years99.85126.9072.00101.223,381,51726.2526.29%
5 Years78.05126.9072.0098.782,992,72148.0561.56%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 18:11:02