PLUS1
22.38
0.05 (0.22%)
0.05 (0.22%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.38 | 01:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.31 | 22.78 | 22.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.37 | 22.38 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,418 | 827,295 | - | 14.02 - 42.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:59:15 | 100 | $ 22.38 | CAD |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2021 | 09:50 | GlobeNewswire Inc. | Suncor to record impairment charge on White Rose assets |
| 01/12/2020 | 09:15 | GlobeNewswire Inc. | Suncor Energy announces 2021 production outlook and capital.. |
| 24/11/2020 | 11:23 | Dow Jones News | Syncrude JV Owners Agree in Principle for Suncor to Become.. |
| 24/11/2020 | 10:30 | GlobeNewswire Inc. | Suncor to assume operatorship of Syncrude by end of 2021 |
| 19/11/2020 | 22:30 | GlobeNewswire Inc. | Petro-Canada to support Caregivers in Canada through the.. |
| 19/11/2020 | 10:00 | GlobeNewswire Inc. | Suncor Energy declares dividend |
| 18/11/2020 | 09:45 | GlobeNewswire Inc. | Suncor Energy announces Jean Paul Gladu to join Board of.. |
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.48 | 22.11 | 22.94 | 5,712,931 | -0.62 | -2.7% |
| 1 Month | 21.99 | 24.82 | 21.12 | 23.17 | 7,149,789 | 0.39 | 1.77% |
| 3 Months | 15.23 | 24.82 | 14.93 | 21.39 | 11,059,724 | 7.15 | 46.95% |
| 6 Months | 22.35 | 24.82 | 14.28 | 20.15 | 9,784,023 | 0.03 | 0.13% |
| 1 Year | 41.74 | 42.13 | 14.02 | 22.67 | 9,484,322 | -19.36 | -46.38% |
| 3 Years | 45.84 | 55.47 | 14.02 | 31.79 | 5,475,785 | -23.46 | -51.18% |
| 5 Years | 30.18 | 55.47 | 14.02 | 33.71 | 4,476,438 | -7.80 | -25.84% |
