Suncor Energy Share Price - SU

0.21 (0.7%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Suncor Energy Inc SU Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.21 0.7% 30.37 06:14:59
Open Price Low Price High Price Close Price Previous Close
30.55 30.22 30.55 30.37 30.16
Bid Price Ask Price Spread News
30.36 30.38 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
9,798 4,991,687 - 14.28 - 31.07
Last Trade Type Quantity Price Currency
06:00:00 50 $ 30.37 CAD

Suncor Energy News

Date Time Source News Article
09/6/202120:45GlobeNewswire Inc.Canada’s largest oil sands producers announce unprecedented..
26/5/202120:45GlobeNewswire Inc.Suncor Energy’s updated corporate strategy increases..
20/5/202108:00GlobeNewswire Inc.Suncor Energy to hold Investor Day
11/5/202120:45GlobeNewswire Inc.Suncor and ATCO partner on a potential world-scale clean..
05/5/202108:49GlobeNewswire Inc.Suncor Energy reports voting results from Annual Meeting
04/5/202109:27GlobeNewswire Inc.Suncor Energy reports first quarter 2021 results
04/5/202108:00GlobeNewswire Inc.Suncor Energy declares dividend
28/4/202107:30GlobeNewswire Inc.Suncor Energy to release first quarter 2021 financial..
19/3/202108:15GlobeNewswire Inc.Suncor Energy invests in carbon capture technology company..
03/3/202110:45GlobeNewswire Inc.Suncor Energy announces significant progress on debt..
26/2/202111:36GlobeNewswire Inc.Suncor Energy files annual disclosure documents
25/2/202109:45GlobeNewswire Inc.Suncor Energy announces Russ Girling to stand for election..

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5331.0729.9630.5310,793,597-0.16-0.52%
1 Month27.8431.0727.3029.129,847,0072.539.09%
3 Months27.5931.0724.8127.707,982,9262.7810.08%
6 Months23.2031.0720.9425.709,794,3647.1730.91%
1 Year25.0731.0714.2822.969,577,4805.3021.14%
3 Years52.7355.4714.0229.776,361,977-22.36-42.4%
5 Years34.2955.4714.0232.524,976,025-3.92-11.43%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 17:02:34