PLUS1
30.37
0.21 (0.7%)
0.21 (0.7%)
Upgrade to Real-Time
Market Closed
Low
14.28
High
31.07
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.21 | 0.7% | 30.37 | 06:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.55 | 30.22 | 30.55 | 30.37 | 30.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.36 | 30.38 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,798 | 4,991,687 | - | 14.28 - 31.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 50 | $ 30.37 | CAD |
Suncor Energy News
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.53 | 31.07 | 29.96 | 30.53 | 10,793,597 | -0.16 | -0.52% |
| 1 Month | 27.84 | 31.07 | 27.30 | 29.12 | 9,847,007 | 2.53 | 9.09% |
| 3 Months | 27.59 | 31.07 | 24.81 | 27.70 | 7,982,926 | 2.78 | 10.08% |
| 6 Months | 23.20 | 31.07 | 20.94 | 25.70 | 9,794,364 | 7.17 | 30.91% |
| 1 Year | 25.07 | 31.07 | 14.28 | 22.96 | 9,577,480 | 5.30 | 21.14% |
| 3 Years | 52.73 | 55.47 | 14.02 | 29.77 | 6,361,977 | -22.36 | -42.4% |
| 5 Years | 34.29 | 55.47 | 14.02 | 32.52 | 4,976,025 | -3.92 | -11.43% |
