Suncor Energy Share Price - SU

0.05 (0.22%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Suncor Energy Inc SU Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 0.22% 22.38 01:59:12
Open Price Low Price High Price Close Price Previous Close
22.50 22.31 22.78 22.33
Bid Price Ask Price Spread News
22.37 22.38 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
3,418 827,295 - 14.02 - 42.13
Last Trade Type Quantity Price Currency
01:59:15 100 $ 22.38 CAD

Suncor Energy News

Date Time Source News Article
05/1/202109:50GlobeNewswire Inc.Suncor to record impairment charge on White Rose assets
01/12/202009:15GlobeNewswire Inc.Suncor Energy announces 2021 production outlook and capital..
24/11/202011:23Dow Jones NewsSyncrude JV Owners Agree in Principle for Suncor to Become..
24/11/202010:30GlobeNewswire Inc.Suncor to assume operatorship of Syncrude by end of 2021
19/11/202022:30GlobeNewswire Inc.Petro-Canada to support Caregivers in Canada through the..
19/11/202010:00GlobeNewswire Inc.Suncor Energy declares dividend
18/11/202009:45GlobeNewswire Inc.Suncor Energy announces Jean Paul Gladu to join Board of..

Historical SU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.4822.1122.945,712,931-0.62-2.7%
1 Month21.9924.8221.1223.177,149,7890.391.77%
3 Months15.2324.8214.9321.3911,059,7247.1546.95%
6 Months22.3524.8214.2820.159,784,0230.030.13%
1 Year41.7442.1314.0222.679,484,322-19.36-46.38%
3 Years45.8455.4714.0231.795,475,785-23.46-51.18%
5 Years30.1855.4714.0233.714,476,438-7.80-25.84%
Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 15:14:27