TC Energy Share Price - TRP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.72 -0.95% 75.16 74.20 75.62 75.35 75.88 08:11:38
Bid Price Ask Price Spread Spread % News
75.08 75.40 0.32 0.42% - -
Trades Stocks Traded Average Volume 52 Week Range
12,437 1,949,065 - 58.42 - 76.58
Last Trade Type Quantity Price Currency
08:00:00 5 $ 75.16 CAD

TC Energy News

Date Time Source News Article
15/2/202010:11Dow Jones NewsCanada Seeks Talks to End Rail Blockades
14/2/202003:58GlobeNewswire Inc.TC Energy files 2019 annual disclosure documents
13/2/202023:35GlobeNewswire Inc.TC Energy declares quarterly dividends
13/2/202023:30GlobeNewswire Inc.TC Energy reports record 2019 financial results
13/2/202023:00GlobeNewswire Inc.TC Energy announces $1.3 billion of system expansions to..
31/1/202008:31GlobeNewswire Inc.Capstone Infrastructure Corporation Announces the..
24/1/202009:00GlobeNewswire Inc.TC Energy to issue fourth quarter and year-end results..

Historical TRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.3676.5874.2075.751,981,8370.801.08%
1 Month71.5076.5871.5073.791,621,9813.665.12%
3 Months67.5776.5866.1970.361,879,8617.5911.23%
6 Months64.6776.5864.4068.672,095,06610.4916.22%
1 Year58.5976.5858.4265.762,305,27016.5728.28%
3 Years61.5976.5847.9060.671,987,32813.5722.03%
5 Years55.5076.5840.57557.921,850,48919.6635.42%
Your Recent History
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 05:34:25