ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.90
0.26%
S&P ASX All Technology
3,774.60
-0.64%
Brent Oil
72.285
-0.05%
US Dollar vs AUD
1.58796
0.20%
Bitcoin
85,236.55
1.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tidewater Midstream and Infrastructure Ltd (TWM) Share Price

Tidewater Midstream and Infrastructure Ltd

Tidewater Midstream and Infrastructure Ltd (TWM)

ProShares UltraShort Russell2000
0.12
-0.01
(-7.69%)
Closed 27 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.12
Bid
0.12
Offer
0.125
Volume
689,801
0.12 Day's Range 0.13
0.105 52 Week Range 0.88
Market Cap
51.048M
Previous Close
0.13
Open
0.13
Last Trade
400
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,153,931
Shares Outstanding
425,400,000
Dividend Yield
-
PE Ratio
-0.12
Earnings Per Share (EPS)
-0.97
Revenue
2.21B
Net Profit
-412.5M

About Tidewater Midstream and Infrastructure Ltd

Sector
Natural Gas Transmis & Distr
Industry
Natural Gas Transmis & Distr
Website
www.tidewatermidstream.com
Headquarters
Calgary, Alberta, Can
Founded
-
Tidewater Midstream and Infrastructure Ltd is listed in the Natural Gas Transmis & Distr sector of the Toronto Stock Exchange with ticker TWM. The last closing price for Tidewater Midstream and ... was $0.13. Over the last year, Tidewater Midstream and ... shares have traded in a share price range of $ 0.105 to $ 0.88.

Tidewater Midstream and ... currently has 425,400,000 shares in issue. The market capitalisation of Tidewater Midstream and ... is $55.30 million. Tidewater Midstream and ... has a price to earnings ratio (PE ratio) of -0.12.

Ask ADVFN Intelligence (AI)

TWM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-250.160.170.123940720.14529342CS
4-0.07-36.84210526320.190.2050.123110410.16977842CS
12-0.015-11.11111111110.1350.2050.10511539310.13760082CS
26-0.22-64.70588235290.340.350.10513493400.1908194CS
52-0.73-85.88235294120.850.880.10510289130.32618757CS
156-1.16-90.6251.281.720.1056326260.69324363CS
260-0.86-87.75510204080.981.720.1055350300.76871268CS

TWM - Frequently Asked Questions (FAQ)

What is the current Tidewater Midstream and ... share price?
The current share price of Tidewater Midstream and ... is $ 0.12
How many Tidewater Midstream and ... shares are in issue?
Tidewater Midstream and ... has 425,400,000 shares in issue
What is the market cap of Tidewater Midstream and ...?
The market capitalisation of Tidewater Midstream and ... is CAD 55.3M
What is the 1 year trading range for Tidewater Midstream and ... share price?
Tidewater Midstream and ... has traded in the range of $ 0.105 to $ 0.88 during the past year
What is the PE ratio of Tidewater Midstream and ...?
The price to earnings ratio of Tidewater Midstream and ... is -0.12
What is the cash to sales ratio of Tidewater Midstream and ...?
The cash to sales ratio of Tidewater Midstream and ... is 0.02
What is the reporting currency for Tidewater Midstream and ...?
Tidewater Midstream and ... reports financial results in CAD
What is the latest annual turnover for Tidewater Midstream and ...?
The latest annual turnover of Tidewater Midstream and ... is CAD 2.21B
What is the latest annual profit for Tidewater Midstream and ...?
The latest annual profit of Tidewater Midstream and ... is CAD -412.5M
What is the registered address of Tidewater Midstream and ...?
The registered address for Tidewater Midstream and ... is SUITE 900, 222 - 3RD AVENUE SW, CALGARY, ALBERTA, T2P 0B4
What is the Tidewater Midstream and ... website address?
The website address for Tidewater Midstream and ... is www.tidewatermidstream.com
Which industry sector does Tidewater Midstream and ... operate in?
Tidewater Midstream and ... operates in the NATURAL GAS TRANSMIS & DISTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
3.5k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
2.42k
DRXADF Group Inc
$ 8.61
(18.92%)
210.37k
XLYAuxly Cannabis Group Inc
$ 0.065
(18.18%)
450.02k
AABAberdeen International Inc
$ 0.035
(16.67%)
147.91k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.115
(-14.81%)
6k
THTheratechnologies Inc
$ 2.29
(-11.58%)
149.96k
FSZFiera Capital Corporation
$ 6.52
(-11.17%)
1.58M
CXBCalibre Mining Corp
$ 2.78
(-2.46%)
8.75M
SUSuncor Energy Inc
$ 54.81
(-0.89%)
6.39M
INEInnergex Renewable Energy Inc
$ 13.46
(-0.15%)
5.69M
CNQCanadian Natural Resources Ltd
$ 41.07
(-0.46%)
5.68M
KKinross Gold Corporation
$ 15.87
(2.78%)
4.87M

Discussion

View Full Feed
Jerkburger Jerkburger 4 minutes ago
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 5 minutes ago
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 6 minutes ago
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 7 minutes ago
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the reservation. 🤔
NXPL
splintered sunlight splintered sunlight 8 minutes ago
Thanks
WDRP
Stock_Barber Stock_Barber 8 minutes ago
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 12 minutes ago
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 12 minutes ago
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 12 minutes ago
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 13 minutes ago
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 15 minutes ago
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 15 minutes ago
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 19 minutes ago
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 19 minutes ago
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Really pathetic.
hedge_fun hedge_fun 24 minutes ago
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 25 minutes ago
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 26 minutes ago
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 26 minutes ago
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 27 minutes ago
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 28 minutes ago
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 30 minutes ago
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 31 minutes ago
Sounds like you bought at the top LMAO
BLPG

Your Recent History

TSX
TWM
Tidewater Midstream and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads