Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abra Silver Resource Corp | ABRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.25% | 0.395 | 23:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.40 |
ABRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.42 | 0.365 | 0.395295 | 1,543,479 | 0.015 | 3.95% |
| 1 Month | 0.32 | 0.42 | 0.315 | 0.3835935 | 1,536,655 | 0.075 | 23.44% |
| 3 Months | 0.285 | 0.42 | 0.265 | 0.3552739 | 771,752 | 0.11 | 38.60% |
| 6 Months | 0.28 | 0.42 | 0.26 | 0.3370111 | 649,417 | 0.115 | 41.07% |
| 1 Year | 0.37 | 0.42 | 0.25 | 0.3268557 | 527,119 | 0.025 | 6.76% |
| 3 Years | 0.59 | 0.82 | 0.215 | 0.3975419 | 636,555 | -0.195 | -33.05% |
| 5 Years | 0.055 | 0.82 | 0.035 | 0.3585447 | 664,842 | 0.34 | 618.18% |
ABRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.385 | 705,605 |
| 24 Apr 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.42 | 0.385 | 2,314,156 |
| 23 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.37 | 0.405 | 0.365 | 3,308,108 |
| 20 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.37 | 0.39 | 0.365 | 997,904 |
| 19 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.37 | 391,622 |
| 18 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 1,338,193 |
| 17 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.355 | 1,044,957 |
| 16 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.38 | 0.365 | 1,929,576 |
| 13 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.405 | 0.37 | 2,467,532 |
| 12 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.385 | 0.39 | 0.365 | 626,031 |
| 11 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.39 | 0.365 | 760,128 |
| 10 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.415 | 0.375 | 1,229,114 |
| 09 Apr 2024 | 0.395 | 0.015 | 3.95% | 0.405 | 0.42 | 0.385 | 2,705,794 |
| 06 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.38 | 0.405 | 0.37 | 1,873,777 |
| 05 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 1,751,323 |
| 04 Apr 2024 | 0.395 | 0.04 | 11.27% | 0.35 | 0.395 | 0.35 | 2,135,442 |
| 03 Apr 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.365 | 0.345 | 1,184,119 |
| 02 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.36 | 0.34 | 948,871 |
| 29 Mar 2024 | 0.355 | 0.035 | 10.94% | 0.32 | 0.355 | 0.315 | 1,484,201 |
| 28 Mar 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.32 | 0.30 | 1,034,499 |
| 27 Mar 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.29 | 739,631 |
| 26 Mar 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.285 | 1,816,226 |
