ABRA

Abra Silver Resource Corp
0.39
0.015 (4.0%)
Stock Name Stock Symbol Market Stock Type
Abra Silver Resource Corp ABRA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 4.0% 0.39 07:10:00
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.39 0.39 0.375
more quote information »

ABRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.390.330.3548707648,5960.0411.43%
1 Month0.300.390.2650.307001524,3330.0930.0%
3 Months0.3450.390.2650.3201789460,0550.04513.04%
6 Months0.410.4650.2650.3590727591,157-0.02-4.88%
1 Year0.360.520.2150.3588316620,8380.038.33%
3 Years0.0550.820.0550.391678818,2430.335609.09%
5 Years0.200.820.0350.3531625575,8360.1995.0%

ABRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 0.39 0.015 4.0% 0.375 0.39 0.375 1,100,364
31 Mar 2023 0.375 0.025 7.14% 0.35 0.375 0.34 988,638
30 Mar 2023 0.35 0.005 1.45% 0.35 0.35 0.34 470,291
29 Mar 2023 0.345 0.00 0.0% 0.345 0.35 0.34 168,450
28 Mar 2023 0.345 0.00 0.0% 0.345 0.35 0.33 485,674
25 Mar 2023 0.345 0.005 1.47% 0.35 0.35 0.33 1,129,929
24 Mar 2023 0.34 0.04 13.33% 0.305 0.34 0.305 845,968
23 Mar 2023 0.30 0.015 5.26% 0.285 0.305 0.285 142,178
22 Mar 2023 0.285 -0.015 -5.0% 0.30 0.30 0.285 325,822
21 Mar 2023 0.30 0.035 13.21% 0.285 0.30 0.28 482,860
18 Mar 2023 0.265 -0.005 -1.85% 0.275 0.31 0.265 1,861,441
17 Mar 2023 0.27 0.00 0.0% 0.275 0.275 0.27 208,355
16 Mar 2023 0.27 -0.02 -6.9% 0.295 0.295 0.27 861,090
15 Mar 2023 0.29 0.01 3.57% 0.29 0.295 0.285 534,135
14 Mar 2023 0.28 0.00 0.0% 0.285 0.30 0.28 702,054
11 Mar 2023 0.28 0.00 0.0% 0.28 0.28 0.27 156,342
10 Mar 2023 0.28 0.00 0.0% 0.28 0.285 0.27 309,921
09 Mar 2023 0.28 -0.005 -1.75% 0.295 0.295 0.28 121,681
08 Mar 2023 0.285 -0.005 -1.72% 0.295 0.295 0.275 228,793
07 Mar 2023 0.29 -0.01 -3.33% 0.30 0.30 0.29 167,219
04 Mar 2023 0.30 0.00 0.0% 0.30 0.30 0.285 295,822
03 Mar 2023 0.30 -0.01 -3.23% 0.31 0.31 0.30 149,800
02 Mar 2023 0.31 0.00 0.0% 0.325 0.325 0.30 358,268
Your Recent History
TSXV
ABRA
Abra Silve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 10:26:19