We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 14.2857142857 | 0.245 | 0.285 | 0.23 | 725082 | 0.25901919 | CS |
| 4 | 0.02 | 7.69230769231 | 0.26 | 0.285 | 0.205 | 446359 | 0.24563969 | CS |
| 12 | 0.08 | 40 | 0.2 | 0.295 | 0.2 | 586986 | 0.25237586 | CS |
| 26 | -0.12 | -30 | 0.4 | 0.465 | 0.175 | 425045 | 0.25443331 | CS |
| 52 | -0.12 | -30 | 0.4 | 0.465 | 0.175 | 425045 | 0.25443331 | CS |
| 156 | -0.12 | -30 | 0.4 | 0.465 | 0.175 | 425045 | 0.25443331 | CS |
| 260 | -0.12 | -30 | 0.4 | 0.465 | 0.175 | 425045 | 0.25443331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.26 | 528250 |
| 1745444400 | 0.27 | 0.01 | 3.85 | 0.255 | 0.2849999 | 0.255 | 611907 |
| 1745358000 | 0.26 | 0 | 0.00 | 0.255 | 0.28 | 0.255 | 847058 |
| 1745271600 | 0.26 | 0.025 | 10.64 | 0.24 | 0.27 | 0.24 | 1082811 |
| 1744926000 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.23 | 358550 |
| 1744839600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.24 | 420000 |
| 1744753200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 146401 |
| 1744666800 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 180966 |
| 1744407600 | 0.25 | 0.025 | 11.11 | 0.24 | 0.26 | 0.24 | 638803 |
| 1744321200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.22 | 110210 |
| 1744234800 | 0.23 | 0.015 | 6.98 | 0.225 | 0.235 | 0.22 | 369640 |
| 1744148400 | 0.215 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 887500 |
| 1744062000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.2049999 | 678826 |
| 1743802800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 372966 |
| 1743716400 | 0.235 | -0.015 | -6.00 | 0.245 | 0.255 | 0.23 | 120296 |
| 1743630000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 214700 |
| 1743543600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 345480 |
| 1743457200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.28 | 0.25 | 602207 |
| 1743198000 | 0.26 | -0.015 | -5.45 | 0.275 | 0.2849999 | 0.26 | 321500 |
| 1743111600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 171000 |
| 1743025200 | 0.26 | 0 | 0.00 | 0.255 | 0.27 | 0.255 | 237275 |
| 1742938800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.255 | 473000 |
| 1742852400 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.26 | 433441 |
| 1742593200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.27 | 418500 |
| 1742506800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.275 | 574474 |
| 1742420400 | 0.29 | 0.025 | 9.43 | 0.28 | 0.29 | 0.27 | 434500 |
| 1742334000 | 0.265 | 0.005 | 1.92 | 0.27 | 0.2849999 | 0.265 | 921300 |
| 1742247600 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 281186 |
| 1741988400 | 0.26 | -0.01 | -3.70 | 0.28 | 0.2849999 | 0.26 | 955889 |
| 1741902000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.275 | 0.26 | 652100 |
| 1741815600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.255 | 143850 |
| 1741729200 | 0.27 | 0.02 | 8.00 | 0.255 | 0.275 | 0.245 | 621674 |
| 1741642800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.265 | 0.24 | 436603 |
| 1741387200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.225 | 659978 |
| 1741300800 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 196167 |
| 1741214400 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.23 | 339650 |
| 1741128000 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 193622 |
| 1741041600 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 258450 |
| 1740782400 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.245 | 378947 |
| 1740696000 | 0.27 | -0.005 | -1.82 | 0.255 | 0.27 | 0.25 | 230250 |
| 1740609600 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 143911 |
| 1740523200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 197150 |
| 1740436800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.29 | 0.265 | 191141 |
| 1740177600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.26 | 714795 |
| 1740091200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 134550 |
| 1740004800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.27 | 602871 |
| 1739918400 | 0.29 | 0.02 | 7.41 | 0.27 | 0.295 | 0.27 | 614946 |
| 1739572800 | 0.27 | -0.005 | -1.82 | 0.29 | 0.29 | 0.265 | 792380 |
| 1739486400 | 0.275 | 0.015 | 5.77 | 0.26 | 0.28 | 0.255 | 403250 |
| 1739400000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 1011250 |
| 1739313600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 901694 |
| 1739227200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.275 | 0.255 | 724309 |
| 1738968000 | 0.26 | 0.015 | 6.12 | 0.25 | 0.275 | 0.235 | 2318000 |
| 1738881600 | 0.245 | 0.005 | 2.08 | 0.235 | 0.25 | 0.235 | 336900 |
| 1738795200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.255 | 0.235 | 614951 |
| 1738708800 | 0.245 | 0.01 | 4.26 | 0.24 | 0.26 | 0.235 | 1091123 |
| 1738622400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.225 | 816100 |
| 1738363200 | 0.23 | 0.01 | 4.55 | 0.235 | 0.26 | 0.23 | 2856950 |
| 1738276800 | 0.22 | 0.03 | 15.79 | 0.2 | 0.23 | 0.2 | 2257264 |
| 1738190400 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 728101 |
| 1738104000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 440299 |
| 1738017600 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 775165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
