PLUS1
0.165
0.005 (3.12%)
0.005 (3.12%)
Upgrade to Real-Time
Market Closed
Low
0.085
High
0.17
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 04:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 168,800 | - | 0.085 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:42 | 13,500 | $ 0.165 | CAD |
Period:
Draw Mode:
Amarc Resources News
Real-Time news about Amarc Resources Ltd (TSX Venture Exchange): 0 recent articles
Historical AHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.15 | 0.1566003 | 102,229 | 0.005 | 3.13% |
| 1 Month | 0.15 | 0.17 | 0.14 | 0.1522951 | 114,509 | 0.015 | 10.0% |
| 3 Months | 0.13 | 0.17 | 0.13 | 0.1456593 | 93,628 | 0.035 | 26.92% |
| 6 Months | 0.10 | 0.17 | 0.09 | 0.1402224 | 89,335 | 0.065 | 65.0% |
| 1 Year | 0.115 | 0.17 | 0.085 | 0.1288585 | 76,945 | 0.05 | 43.48% |
| 3 Years | 0.07 | 0.195 | 0.015 | 0.0905152 | 130,711 | 0.095 | 135.71% |
| 5 Years | 0.15 | 0.195 | 0.015 | 0.0863559 | 100,774 | 0.015 | 10.0% |