Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.075
High
0.155
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 05:51:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.15 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 284,981 | - | 0.075 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:44 | 6,000 | $ 0.15 | CAD |
Amarc Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/10/2023 | 23:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 02/10/2023 | 23:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
| 28/9/2023 | 21:45 | GlobeNewswire Inc. | Amarc Resources Ltd. to Present at the Metals and Mining.. |
Historical AHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.155 | 0.11 | 0.1330091 | 195,340 | 0.04 | 36.36% |
| 1 Month | 0.11 | 0.155 | 0.10 | 0.1221202 | 91,076 | 0.04 | 36.36% |
| 3 Months | 0.12 | 0.155 | 0.095 | 0.1175529 | 48,846 | 0.03 | 25.00% |
| 6 Months | 0.09 | 0.155 | 0.075 | 0.1054796 | 48,629 | 0.06 | 66.67% |
| 1 Year | 0.125 | 0.155 | 0.075 | 0.108052 | 44,828 | 0.025 | 20.00% |
| 3 Years | 0.12 | 0.195 | 0.075 | 0.1263348 | 70,427 | 0.03 | 25.00% |
| 5 Years | 0.06 | 0.195 | 0.015 | 0.091314 | 102,740 | 0.09 | 150.00% |
