PLUS1
0.06
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.045
High
0.115
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ackroo Inc | AKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 02:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 22,000 | - | 0.045 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:47 | 9,000 | $ 0.06 | CAD |
Period:
Draw Mode:
Ackroo News
Historical AKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0663878 | 36,528 | -0.01 | -14.29% |
| 1 Month | 0.065 | 0.08 | 0.055 | 0.0659692 | 20,619 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.11 | 0.045 | 0.0703851 | 34,937 | -0.005 | -7.69% |
| 6 Months | 0.07 | 0.11 | 0.045 | 0.0724113 | 32,526 | -0.01 | -14.29% |
| 1 Year | 0.10 | 0.115 | 0.045 | 0.0813099 | 88,122 | -0.04 | -40.0% |
| 3 Years | 0.175 | 0.375 | 0.045 | 0.1476915 | 81,971 | -0.115 | -65.71% |
| 5 Years | 0.10 | 0.375 | 0.045 | 0.1361679 | 80,922 | -0.04 | -40.0% |