Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Exploration Ltd | ALEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 23:41:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 |
ALEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.85 | 0.80 | 0.8333113 | 7,828 | 0.03 | 3.66% |
| 1 Month | 0.86 | 0.88 | 0.79 | 0.8350426 | 6,670 | -0.01 | -1.16% |
| 3 Months | 0.63 | 0.88 | 0.63 | 0.7959046 | 7,848 | 0.22 | 34.92% |
| 6 Months | 0.68 | 0.88 | 0.54 | 0.7024201 | 8,693 | 0.17 | 25.00% |
| 1 Year | 0.73 | 0.88 | 0.54 | 0.7119754 | 8,048 | 0.12 | 16.44% |
| 3 Years | 0.65 | 0.99 | 0.48 | 0.7032605 | 7,830 | 0.20 | 30.77% |
| 5 Years | 0.65 | 0.99 | 0.48 | 0.7032605 | 7,830 | 0.20 | 30.77% |
ALEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 23 Apr 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.84 | 9,159 |
| 20 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 9,002 |
| 19 Apr 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.83 | 0.82 | 10,500 |
| 18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 17 Apr 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.80 | 2,650 |
| 16 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 500 |
| 13 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 12 Apr 2024 | 0.83 | 0.04 | 5.06% | 0.82 | 0.83 | 0.82 | 2,813 |
| 11 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.82 | 0.82 | 0.79 | 2,000 |
| 10 Apr 2024 | 0.80 | -0.04 | -4.76% | 0.81 | 0.81 | 0.80 | 19,500 |
| 09 Apr 2024 | 0.84 | -0.04 | -4.55% | 0.81 | 0.84 | 0.81 | 4,503 |
| 06 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 10,000 |
| 05 Apr 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 4,165 |
| 04 Apr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 03 Apr 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.84 | 4,000 |
| 02 Apr 2024 | 0.84 | -0.03 | -3.45% | 0.85 | 0.87 | 0.84 | 17,252 |
| 29 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 28 Mar 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 500 |
| 27 Mar 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.86 | 0.83 | 3,500 |
| 26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
