ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AME Abacus Mining and Exploration Corporation

0.025
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abacus Mining and Exploration Corporation AME TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

AME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
27 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
26 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
23 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
22 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
21 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
20 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22,000
19 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
16 Mar 2024 0.025 0.005 25.00% 0.025 0.025 0.025 103,000
15 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
14 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 66,666
13 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 49,833
12 Mar 2024 0.02 0.00 0.00% 0.025 0.025 0.02 8,100
09 Mar 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 65,600
08 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
07 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
06 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
05 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
02 Mar 2024 0.03 0.005 20.00% 0.025 0.03 0.025 37,000
01 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
29 Feb 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 17,000

Your Recent History

Delayed Upgrade Clock