Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.145 | 0.155 | 0.15 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 87,000 | - | 0.10 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:56:25 | 1,500 | $ 0.15 | CAD |
American Creek Resources News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 03:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
21/2/2024 | 02:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/2/2024 | 01:43 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/2/2024 | 01:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical AMK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.18 | 0.145 | 0.1566094 | 130,551 | -0.02 | -11.76% |
1 Month | 0.14 | 0.185 | 0.135 | 0.1632121 | 177,812 | 0.01 | 7.14% |
3 Months | 0.135 | 0.185 | 0.11 | 0.1466078 | 112,237 | 0.015 | 11.11% |
6 Months | 0.12 | 0.185 | 0.10 | 0.1356493 | 119,655 | 0.03 | 25.00% |
1 Year | 0.145 | 0.21 | 0.10 | 0.1477769 | 104,451 | 0.005 | 3.45% |
3 Years | 0.30 | 0.31 | 0.10 | 0.1762762 | 127,312 | -0.15 | -50.00% |
5 Years | 0.03 | 0.50 | 0.025 | 0.1998419 | 283,550 | 0.12 | 400.00% |