ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMK American Creek Resources Ltd

0.15
0.005 (3.45%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.10

52 Week Range

High
0.21

Share Name Share Symbol Market Stock Type
American Creek Resources Ltd AMK TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.45% 0.15 06:56:26
Open Price Low Price High Price Close Price Previous Close
0.15 0.145 0.155 0.15 0.145
Trades Shares Traded Average Volume 52 Week Range
16 87,000 - 0.10 - 0.21
Last Trade Type Quantity Price Currency
06:56:25 1,500 $ 0.15 CAD

American Creek Resources News

Date Time Source News Article
21/2/202403:01PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
21/2/202402:58PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
21/2/202401:43PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
21/2/202401:40PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..

Historical AMK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.180.1450.1566094130,551-0.02-11.76%
1 Month0.140.1850.1350.1632121177,8120.017.14%
3 Months0.1350.1850.110.1466078112,2370.01511.11%
6 Months0.120.1850.100.1356493119,6550.0325.00%
1 Year0.1450.210.100.1477769104,4510.0053.45%
3 Years0.300.310.100.1762762127,312-0.15-50.00%
5 Years0.030.500.0250.1998419283,5500.12400.00%

Your Recent History

Delayed Upgrade Clock