Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaroq Minerals Ltd | AMRQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.41% | 1.30 | 23:42:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.30 | 1.36 | 1.36 |
AMRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.38 | 1.15 | 1.30 | 13,250 | -0.05 | -3.70% |
| 1 Month | 1.43 | 1.48 | 1.15 | 1.38 | 22,264 | -0.13 | -9.09% |
| 3 Months | 1.28 | 1.48 | 1.15 | 1.40 | 85,917 | 0.02 | 1.56% |
| 6 Months | 0.99 | 1.48 | 0.93 | 1.34 | 55,995 | 0.31 | 31.31% |
| 1 Year | 0.73 | 1.48 | 0.61 | 1.23 | 39,893 | 0.57 | 78.08% |
| 3 Years | 0.63 | 1.48 | 0.50 | 1.05 | 31,644 | 0.67 | 106.35% |
| 5 Years | 0.63 | 1.48 | 0.50 | 1.05 | 31,644 | 0.67 | 106.35% |
AMRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.36 | 0.11 | 8.80% | 1.30 | 1.36 | 1.28 | 15,022 |
| 13 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.28 | 1.28 | 1.15 | 33,861 |
| 12 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.26 | 3,145 |
| 11 Apr 2024 | 1.31 | -0.07 | -5.07% | 1.33 | 1.34 | 1.31 | 3,401 |
| 10 Apr 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 1.25 | 10,822 |
| 09 Apr 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.39 | 1.35 | 15,650 |
| 06 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 1.33 | 3,500 |
| 05 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 04 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.30 | 10,582 |
| 03 Apr 2024 | 1.34 | -0.05 | -3.60% | 1.34 | 1.34 | 1.31 | 11,600 |
| 02 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 19 |
| 29 Mar 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 1,600 |
| 28 Mar 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.35 | 1.32 | 10,135 |
| 27 Mar 2024 | 1.33 | -0.08 | -5.67% | 1.30 | 1.35 | 1.30 | 31,992 |
| 26 Mar 2024 | 1.41 | -0.06 | -4.08% | 1.45 | 1.45 | 1.38 | 117,785 |
| 23 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.47 | 1.45 | 22,047 |
| 22 Mar 2024 | 1.47 | 0.03 | 2.08% | 1.47 | 1.48 | 1.45 | 14,912 |
| 21 Mar 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.44 | 1.43 | 675 |
| 20 Mar 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.41 | 94,000 |
| 19 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.43 | 1.43 | 545 |
