Armada Data Historical Data - ARD

Stock Name	Stock Symbol	Market	Stock Type
Armada Data Corporation	ARD	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.035	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.035	0.035

ARD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.04	0.04	0.035	0.0393763	2,672	-0.005	-12.5%
3 Months	0.045	0.05	0.035	0.041279	24,539	-0.01	-22.22%
6 Months	0.08	0.08	0.035	0.0454754	22,621	-0.045	-56.25%
1 Year	0.10	0.105	0.035	0.0640896	15,769	-0.065	-65.0%
3 Years	0.065	0.20	0.035	0.1038613	33,463	-0.03	-46.15%
5 Years	0.14	0.20	0.035	0.0997936	34,905	-0.105	-75.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
24 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
23 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
22 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
21 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
18 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
17 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
16 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
15 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
14 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
11 Mar 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
10 Mar 2023	0.035	-0.005	-12.5%	0.035	0.035	0.035	1,000
09 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
08 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
07 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	6,017
04 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
03 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
02 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
01 Mar 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
28 Feb 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000