Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Awale Resources Limited | ARIC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 14.93% | 0.77 | 05:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.62 | 0.77 | 0.77 | 0.67 |
ARIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.77 | 0.10 | 14.93% | 0.64 | 0.77 | 0.62 | 1,451,929 |
| 18 Apr 2024 | 0.67 | -0.11 | -14.10% | 0.78 | 0.79 | 0.67 | 845,234 |
| 17 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.84 | 0.77 | 417,973 |
| 16 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.78 | 138,333 |
| 13 Apr 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.83 | 0.79 | 355,831 |
| 12 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.78 | 357,160 |
| 11 Apr 2024 | 0.84 | 0.08 | 10.53% | 0.76 | 0.84 | 0.74 | 292,369 |
| 10 Apr 2024 | 0.76 | -0.06 | -7.32% | 0.84 | 0.84 | 0.76 | 338,372 |
| 09 Apr 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.88 | 0.80 | 890,473 |
| 06 Apr 2024 | 0.86 | 0.08 | 10.26% | 0.82 | 0.88 | 0.78 | 525,959 |
| 05 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.82 | 0.82 | 0.74 | 1,360,386 |
| 04 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.88 | 0.88 | 0.79 | 875,345 |
| 03 Apr 2024 | 0.79 | -0.04 | -4.82% | 0.83 | 0.84 | 0.78 | 377,800 |
| 02 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.78 | 0.93 | 0.78 | 861,145 |
| 29 Mar 2024 | 0.83 | 0.00 | 0.00% | 0.85 | 0.92 | 0.77 | 1,101,619 |
| 28 Mar 2024 | 0.83 | -0.15 | -15.31% | 0.97 | 1.02 | 0.83 | 1,186,748 |
| 27 Mar 2024 | 0.98 | 0.18 | 22.50% | 0.83 | 1.04 | 0.83 | 3,158,705 |
| 26 Mar 2024 | 0.80 | 0.40 | 100.00% | 0.90 | 1.10 | 0.72 | 4,870,136 |
| 23 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.41 | 0.355 | 710,210 |
| 22 Mar 2024 | 0.39 | 0.03 | 8.33% | 0.40 | 0.42 | 0.35 | 1,394,176 |
| 21 Mar 2024 | 0.36 | 0.06 | 20.00% | 0.30 | 0.375 | 0.30 | 985,774 |
| 20 Mar 2024 | 0.30 | 0.045 | 17.65% | 0.25 | 0.30 | 0.24 | 2,514,840 |
