ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,035.30
(
0.29%
)
S&P ASX All Technology
2,463.00
(
1.47%
)
Brent Oil
81.515
(
0.05%
)
US Dollar vs AUD
1.50816
(
0.4%
)
Bitcoin
38,164.80
(
0.86%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Aster Acquisition Corp (ATR.P)

  7. Aster Acquisition Corp (ATR.P) Historical

ATR.P Aster Acquisition Corp

0.08
-0.01 (-11.11%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aster Acquisition Corp ATR.P TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.01 -11.11% 0.08 07:33:10
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08 0.09
more quote information »

ATR.P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.080.0920,000-0.01-11.11%
1 Month0.090.090.080.0920,000-0.01-11.11%
3 Months0.080.090.080.089999510,0010.000.0%
6 Months0.100.100.080.088999810,000-0.02-20.0%
1 Year0.150.150.080.101584410,143-0.07-46.67%
3 Years0.130.150.080.10567487,409-0.05-38.46%
5 Years0.130.150.080.10567487,409-0.05-38.46%

ATR.P 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Nov 2023 0.08 -0.01 -11.11% 0.08 0.08 0.08 20,000
28 Nov 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
25 Nov 2023 0.09 0.01 12.5% 0.09 0.09 0.09 20,000
24 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
23 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
22 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
21 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
18 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
17 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
16 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
15 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
14 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
11 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
10 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
09 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
08 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
07 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
04 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
03 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
02 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
01 Nov 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
31 Oct 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0

Your Recent History

TSXV
ATR.P
Aster Acquisition

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com