Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aster Acquisition Corp | ATR.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
ATR.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.08 | 0.09 | 20,000 | -0.01 | -11.11% |
1 Month | 0.09 | 0.09 | 0.08 | 0.09 | 20,000 | -0.01 | -11.11% |
3 Months | 0.08 | 0.09 | 0.08 | 0.0899995 | 10,001 | 0.00 | 0.0% |
6 Months | 0.10 | 0.10 | 0.08 | 0.0889998 | 10,000 | -0.02 | -20.0% |
1 Year | 0.15 | 0.15 | 0.08 | 0.1015844 | 10,143 | -0.07 | -46.67% |
3 Years | 0.13 | 0.15 | 0.08 | 0.1056748 | 7,409 | -0.05 | -38.46% |
5 Years | 0.13 | 0.15 | 0.08 | 0.1056748 | 7,409 | -0.05 | -38.46% |
ATR.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 20,000 |
28 Nov 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
25 Nov 2023 | 0.09 | 0.01 | 12.5% | 0.09 | 0.09 | 0.09 | 20,000 |
24 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
23 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
22 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
21 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
18 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
17 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
16 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
15 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
14 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
11 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
10 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
09 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
08 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
07 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
04 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
03 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
02 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
01 Nov 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
31 Oct 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |