PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aster Acquisition Corp | ATR.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
ATR.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.11 | 0.10 | 0.10 | 10,000 | -0.01 | -9.09% |
| 3 Months | 0.15 | 0.15 | 0.10 | 0.1166667 | 11,250 | -0.05 | -33.33% |
| 6 Months | 0.10 | 0.15 | 0.10 | 0.1100645 | 7,700 | 0.00 | 0.0% |
| 1 Year | 0.13 | 0.15 | 0.10 | 0.1150506 | 6,125 | -0.03 | -23.08% |
| 3 Years | 0.13 | 0.15 | 0.10 | 0.1150506 | 6,125 | -0.03 | -23.08% |
| 5 Years | 0.13 | 0.15 | 0.10 | 0.1150506 | 6,125 | -0.03 | -23.08% |
ATR.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 28 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 25 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 24 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 23 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 22 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 21 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 18 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 17 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 16 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 15 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 14 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 11 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 10 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 09 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 10,000 |
| 08 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| 07 Mar 2023 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 10,000 |
| 04 Mar 2023 | 0.10 | -0.05 | -33.33% | 0.11 | 0.11 | 0.10 | 10,000 |
| 03 Mar 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| 02 Mar 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
