ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aster Acquisition Corp

Aster Acquisition Corp (ATR.P)

0.025
0.00
(0.00%)
Closed 07 October 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12-0.055-68.750.080.080.023680.0247619CS
26-0.04-61.53846153850.0650.080.026510.05115854CS
52-0.055-68.750.080.090.025860.06476201CS
156-0.075-750.10.150.025090.08601768CS
260-0.075-750.10.150.025090.08601768CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17280780000.02500.000.0250.0250.0250
17279916000.02500.000.0250.0250.0250
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.0250.0250.0250
17273868000.02500.000.0250.0250.0250
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.0250.0250.0250
17271276000.02500.000.0250.0250.0250
17268684000.02500.000.0250.0250.0250
17267820000.02500.000.0250.0250.0250
17266956000.02500.000.0250.0250.0250
17266092000.02500.000.0250.0250.0250
17265228000.02500.000.0250.0250.0250
17262636000.02500.000.0250.0250.0250
17261772000.02500.000.0250.0250.0250
17260908000.02500.000.0250.0250.0250
17260044000.02500.000.0250.0250.0250
17259180000.02500.000.0250.0250.0250
17256588000.02500.000.0250.0250.0250
17255724000.02500.000.0250.0250.0250
17254860000.02500.000.0250.0250.0250
17253996000.02500.000.0250.0250.0250
17250540000.02500.000.0250.0250.0250
17249676000.02500.000.0250.0250.0250
17248812000.02500.000.0250.0250.0250
17247948000.02500.000.0250.0250.0250
17247084000.02500.000.0250.0250.0250
17244492000.02500.000.0250.0250.0250
17243628000.02500.000.0250.0250.0250
17242764000.02500.000.0250.0250.0250
17241900000.02500.000.0250.0250.0250
17241036000.0250.00525.000.0250.0250.02520000
17238444000.0200.000.020.020.020
17237580000.0200.000.020.020.020
17236716000.0200.000.020.020.020
17235852000.0200.000.020.020.020
17234988000.0200.000.020.020.020
17232396000.0200.000.020.020.020
17231532000.0200.000.020.020.020
17230668000.0200.000.020.020.020
17229804000.0200.000.020.020.020
17226348000.0200.000.020.020.020
17225484000.02-0.06-75.000.020.020.021000
17224620000.0800.000.080.080.080
17223756000.0800.000.080.080.080
17222892000.0800.000.080.080.080
17220300000.0800.000.080.080.080
17219436000.0800.000.080.080.080
17218572000.0800.000.080.080.080
17217708000.0800.000.080.080.080
17216844000.0800.000.080.080.080
17214252000.0800.000.080.080.080
17213388000.0800.000.080.080.080
17212524000.0800.000.080.080.080
17211660000.0800.000.080.080.080
17210796000.0800.000.080.080.080
17208204000.0800.000.080.080.080
17207340000.0800.000.080.080.080
17206476000.0800.000.080.080.080
17205612000.0800.000.080.080.080
17204748000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock