ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,697.50
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aurion Resources Ltd (AU) Share Price

Aurion Resources Ltd

Aurion Resources Ltd (AU)

AngloGold Ashanti Ltd
0.58
0.01
(1.75%)
Closed 23 November 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.58
Bid
0.56
Offer
0.58
Volume
120,048
0.54 Day's Range 0.58
0.40 52 Week Range 0.75
Market Cap
76.826M
Previous Close
0.57
Open
0.57
Last Trade
1500
@
0.58
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
154,304
Shares Outstanding
132,459,000
Dividend Yield
-
PE Ratio
-12.75
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-6.03M

About Aurion Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.aurionresources.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Aurion Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AU. The last closing price for Aurion Resources was $0.57. Over the last year, Aurion Resources shares have traded in a share price range of $ 0.40 to $ 0.75.

Aurion Resources currently has 132,459,000 shares in issue. The market capitalisation of Aurion Resources is $75.50 million. Aurion Resources has a price to earnings ratio (PE ratio) of -12.75.

Ask ADVFN Intelligence (AI)

AU Latest News

More News

Aurion Drills 29.10 g/t Au Over 3.10 m and Expands Gold Mineralized System at Kaaresselkä on the Wholly Owned Risti Property

Aurion Drills 29.10 g/t Au Over 3.10 m and Expands Gold Mineralized System at Kaaresselkä on the Wholly Owned Risti Property Canada NewsWire ST. JOHN'S, NL, Sept. 9, 2024 Gold...

09 September 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...

14 August 2024
PR Newswire (Canada)

Aurion Announces Stock Option Grants

Aurion Announces Stock Option Grants Canada NewsWire ST. JOHN'S NL, Aug. 13, 2024 ST. JOHN'S NL, Aug. 13, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion"...

14 August 2024
PR Newswire (Canada)

Aurion Completes Brokered Offering and Non-Brokered Participation by Kinross for Aggregate Gross Proceeds of Approximately C$9.0 Million

Aurion Completes Brokered Offering and Non-Brokered Participation by Kinross for Aggregate Gross Proceeds of Approximately C$9.0 Million Canada NewsWire ST. JOHN'S, NL, Aug. 7, 2024 /NOT FOR...

07 August 2024
PR Newswire (Canada)

Aurion Announces that Kinross Agrees to Purchase Additional Shares to Maintain its Ownership Position

Aurion Announces that Kinross Agrees to Purchase Additional Shares to Maintain its Ownership Position Canada NewsWire ST. JOHN'S, NL, July 24, 2024 ST. JOHN'S, NL, July 24, 2024 /CNW/...

24 July 2024
PR Newswire (Canada)

Aurion Announces Upsize of Brokered Private Placement to up to CAD$6.5 Million

Aurion Announces Upsize of Brokered Private Placement to up to CAD$6.5 Million Canada NewsWire ST. JOHN's, NL, July 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION...

17 July 2024
PR Newswire (Canada)

Aurion Announces Brokered Private Placement for Gross Proceeds of up to CAD$5.0 Million

Aurion Announces Brokered Private Placement for Gross Proceeds of up to CAD$5.0 Million Canada NewsWire ST. JOHN'S, NL, July 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

16 July 2024
PR Newswire (Canada)

AURION CONFIRMS TRANSACTION DISCUSSIONS WITH RUPERT

AURION CONFIRMS TRANSACTION DISCUSSIONS WITH RUPERT Canada NewsWire ST. JOHN'S, NL, July 9, 2024 ST. JOHN'S, NL, July 9, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF...

09 July 2024
PR Newswire (Canada)

Aurion Resources Elects to Not Exercise Right of First Refusal on JV with B2Gold

Aurion Resources Elects to Not Exercise Right of First Refusal on JV with B2Gold Canada NewsWire ST. JOHN'S, NL, May 9, 2024 ST. JOHN'S, NL, May 9, 2024 /CNW/ - Aurion Resources Ltd...

09 May 2024
PR Newswire (Canada)

Aurion Resources Provides Corporate Update

Aurion Resources Provides Corporate Update Canada NewsWire ST. JOHN'S, NL, May 6, 2024 ST. JOHN'S, NL, May 6, 2024 /CNW/ -  Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF...

06 May 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.571428571430.560.580.531038510.55478184CS
4-0.08-12.12121212120.660.680.532540890.62053022CS
120.035.454545454550.550.680.531543040.61881206CS
26-0.03-4.918032786890.610.690.4851363540.59518756CS
520.1741.46341463410.410.750.41011130.59544076CS
156-0.59-50.42735042741.171.360.375791960.68453496CS
260-1.02-63.751.62.140.375928360.89297596CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

AU Discussion

View Posts
No Posts Found

Your Recent History

TSXV
AU
Aurion Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved