Aurion Resources Share Price - AU

0.02 (3.28%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Aurion Resources Ltd AU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 3.28% 0.63 08:00:03
Open Price Low Price High Price Close Price Previous Close
0.62 0.62 0.63 0.63 0.61
Trades Stocks Traded Average Volume 52 Week Range
6 10,320 - 0.375 - 1.15
Last Trade Type Quantity Price Currency
04:54:04 120 $ 0.63 CAD


Draw Mode:

Aurion Resources News

Date Time Source News Article
06/2/202323:00PR Newswire (Canada)Aurion-B2Gold JV Discovers New Gold-Copper Mineralization..
17/1/202323:00PR Newswire (Canada)Aurion Intersects Significant Gold Mineralization at Wholly..
16/12/202201:00PR Newswire (Canada)Aurion Provides an Update on its Investment in Strategic..
28/11/202223:00PR Newswire (Canada)Aurion Provides an Update on Exploration Activities at Risti
07/11/202223:00PR Newswire (Canada)Aurion-B2Gold JV Intersects Gold Mineralization Along..
07/10/202223:04PR Newswire (Canada)Aurion Announces Closing of Royalty Repurchase
23/9/202208:06PR Newswire (Canada)Shareholder News Release
12/9/202221:00PR Newswire (Canada)Aurion-B2Gold JV Intersects Wide Gold Mineralized Zone at..
11/8/202221:00PR Newswire (Canada)Update on Regional Exploration Activities and Commencement..
08/8/202216:00PR Newswire (Canada)Aurion Announces Repurchase of Royalties on Kaaresselkä and..
28/7/202221:00PR Newswire (Canada)Aurion-B2Gold JV Intersects Further Gold Mineralization at..
13/6/202221:00PR Newswire (Canada)Aurion-B2Gold JV Extends Gold Mineralization at Helmi and..

Historical AU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.630.610.615404847,1530.011.61%
1 Month0.620.660.580.630370558,2080.011.61%
3 Months0.4650.660.3950.578020455,7910.16535.48%
6 Months0.720.720.3750.527127576,879-0.09-12.5%
1 Year1.121.150.3750.734247184,400-0.49-43.75%
3 Years1.941.960.3750.9615707103,128-1.31-67.53%
5 Years1.052.350.3751.1293,225-0.42-40.0%
Your Recent History
Aurion Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:19:19