Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Exploration Corp | AXL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.33% | 0.37 | 05:52:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.37 | 0.37 | 0.375 |
AXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.405 | 0.37 | 0.3888556 | 78,865 | -0.015 | -3.90% |
| 1 Month | 0.465 | 0.465 | 0.345 | 0.3912181 | 133,429 | -0.095 | -20.43% |
| 3 Months | 0.315 | 0.465 | 0.285 | 0.3853154 | 125,325 | 0.055 | 17.46% |
| 6 Months | 0.32 | 0.465 | 0.285 | 0.3530895 | 105,656 | 0.05 | 15.63% |
| 1 Year | 0.30 | 0.465 | 0.275 | 0.3530012 | 120,040 | 0.07 | 23.33% |
| 3 Years | 0.12 | 0.465 | 0.10 | 0.2753348 | 117,882 | 0.25 | 208.33% |
| 5 Years | 0.315 | 0.465 | 0.02 | 0.2347983 | 102,312 | 0.055 | 17.46% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 18 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.38 | 0.375 | 56,845 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 18,500 |
| 16 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 67,234 |
| 13 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.405 | 0.385 | 206,777 |
| 12 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.395 | 0.385 | 44,969 |
| 11 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.38 | 0.40 | 0.38 | 170,928 |
| 10 Apr 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 122,080 |
| 09 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.365 | 0.355 | 138,421 |
| 06 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.37 | 0.355 | 71,419 |
| 05 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.35 | 104,729 |
| 04 Apr 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.365 | 0.345 | 448,740 |
| 03 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.40 | 0.38 | 309,649 |
| 02 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 133,585 |
| 29 Mar 2024 | 0.40 | -0.04 | -9.09% | 0.40 | 0.40 | 0.375 | 206,791 |
| 28 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 48,092 |
| 27 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.435 | 148,378 |
| 26 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.445 | 0.445 | 0.44 | 18,222 |
| 23 Mar 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.43 | 131,405 |
| 22 Mar 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 88,388 |
| 21 Mar 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.46 | 129,073 |
| 20 Mar 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.435 | 195,494 |
