ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZR Azarga Metals Corp

0.02
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azarga Metals Corp AZR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.02 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.02 0.02 0.02 0.02
more quote information »

AZR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.021412881,889-0.005-20.00%
1 Month0.0250.030.020.023515434,197-0.005-20.00%
3 Months0.040.050.020.02780330,410-0.02-50.00%
6 Months0.0850.100.020.039256721,412-0.065-76.47%
1 Year0.020.100.010.028187916,9410.000.00%
3 Years0.1350.170.010.041156643,829-0.115-85.19%
5 Years0.100.1950.010.056047444,572-0.08-80.00%

AZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 235,000
27 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
26 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4
23 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 92,000
22 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 550
21 Mar 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 14,000
20 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
19 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,000
16 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
15 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
14 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6,760
13 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 601
12 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,860
09 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
08 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
07 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
06 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
05 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,293
02 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,000
01 Mar 2024 0.03 0.01 50.00% 0.025 0.03 0.025 19,491
29 Feb 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000

Your Recent History

Delayed Upgrade Clock