Arizona Silver Exploration Historical Data - AZS

Stock Name	Stock Symbol	Market	Stock Type
Arizona Silver Exploration Inc	AZS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	2.56%	0.40	06:41:57

Open Price	Low Price	High Price	Close Price	Previous Close
0.39	0.385	0.40	0.40	0.39

AZS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.37	0.3900166	25,565	0.03	8.11%
1 Month	0.315	0.40	0.315	0.3578164	44,905	0.085	26.98%
3 Months	0.28	0.40	0.265	0.3338105	55,042	0.12	42.86%
6 Months	0.225	0.40	0.20	0.3068383	52,328	0.175	77.78%
1 Year	0.58	0.59	0.17	0.3242116	44,706	-0.18	-31.03%
3 Years	0.16	0.60	0.115	0.2692991	77,978	0.24	150.0%
5 Years	0.175	0.60	0.055	0.2292959	68,189	0.225	128.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	0.40	0.01	2.56%	0.39	0.40	0.385	15,500
28 Mar 2023	0.39	-0.01	-2.5%	0.395	0.395	0.385	10,500
25 Mar 2023	0.40	0.00	0.0%	0.40	0.40	0.395	19,769
24 Mar 2023	0.40	0.02	5.26%	0.39	0.40	0.385	25,250
23 Mar 2023	0.38	-0.005	-1.3%	0.385	0.385	0.375	17,307
22 Mar 2023	0.385	0.015	4.05%	0.37	0.385	0.37	55,000
21 Mar 2023	0.37	0.00	0.0%	0.38	0.38	0.37	32,400
18 Mar 2023	0.37	0.00	0.0%	0.37	0.37	0.365	17,950
17 Mar 2023	0.37	0.00	0.0%	0.37	0.37	0.365	8,000
16 Mar 2023	0.37	-0.01	-2.63%	0.37	0.375	0.355	63,776
15 Mar 2023	0.38	0.015	4.11%	0.365	0.38	0.36	43,100
14 Mar 2023	0.365	0.015	4.29%	0.35	0.365	0.34	64,750
11 Mar 2023	0.35	0.01	2.94%	0.34	0.35	0.335	155,500
10 Mar 2023	0.34	0.00	0.0%	0.34	0.34	0.33	74,525
09 Mar 2023	0.34	-0.005	-1.45%	0.34	0.34	0.33	22,000
08 Mar 2023	0.345	-0.005	-1.43%	0.35	0.35	0.33	115,550
07 Mar 2023	0.35	0.01	2.94%	0.34	0.36	0.34	76,070
04 Mar 2023	0.34	0.00	0.0%	0.335	0.34	0.32	40,300
03 Mar 2023	0.34	0.00	0.0%	0.34	0.34	0.34	1,500
02 Mar 2023	0.34	0.01	3.03%	0.345	0.345	0.325	25,620