Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bessor Minerals Inc | BST | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Bessor Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/4/2024 | 02:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 06/4/2024 | 02:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
Historical BST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.035 | 0.0511754 | 210,575 | -0.015 | -30.00% |
| 1 Month | 0.03 | 0.075 | 0.03 | 0.051469 | 103,172 | 0.005 | 16.67% |
| 3 Months | 0.055 | 0.075 | 0.03 | 0.050888 | 62,053 | -0.02 | -36.36% |
| 6 Months | 0.055 | 0.075 | 0.03 | 0.050888 | 62,053 | -0.02 | -36.36% |
| 1 Year | 0.055 | 0.075 | 0.03 | 0.050888 | 62,053 | -0.02 | -36.36% |
| 3 Years | 0.065 | 0.085 | 0.03 | 0.0572944 | 27,928 | -0.03 | -46.15% |
| 5 Years | 0.08 | 0.10 | 0.025 | 0.0587915 | 20,719 | -0.045 | -56.25% |
