Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chibougamau Independent Mines Inc | CBG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -10.71% | 0.125 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.115 | 0.135 | 0.14 |
CBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.115 | 0.14 | 36,750 | -0.015 | -10.71% |
| 1 Month | 0.11 | 0.145 | 0.11 | 0.1265 | 41,667 | 0.015 | 13.64% |
| 3 Months | 0.135 | 0.145 | 0.10 | 0.1195728 | 32,992 | -0.01 | -7.41% |
| 6 Months | 0.11 | 0.145 | 0.10 | 0.115881 | 32,916 | 0.015 | 13.64% |
| 1 Year | 0.135 | 0.15 | 0.095 | 0.1172777 | 41,737 | -0.01 | -7.41% |
| 3 Years | 0.17 | 0.46 | 0.085 | 0.2084819 | 50,530 | -0.045 | -26.47% |
| 5 Years | 0.23 | 0.46 | 0.05 | 0.1749845 | 82,588 | -0.105 | -45.65% |
CBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 33,000 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 104,000 |
| 11 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 63,500 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,000 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 28,000 |
| 06 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 0.125 | 47,500 |
| 05 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 04 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 30,000 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 29 Mar 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 5,000 |
| 28 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 12,000 |
| 27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 157,000 |
| 23 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 22 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 21 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 2,500 |
| 20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 19 Mar 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 500 |
