Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Blue Technologies International Inc | CBLU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 23:46:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
CBLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.045 | 0.0551185 | 24,632 | -0.005 | -9.09% |
| 1 Month | 0.075 | 0.075 | 0.045 | 0.0574243 | 49,007 | -0.025 | -33.33% |
| 3 Months | 0.075 | 0.085 | 0.045 | 0.067983 | 46,960 | -0.025 | -33.33% |
| 6 Months | 0.045 | 0.11 | 0.04 | 0.0635391 | 67,314 | 0.005 | 11.11% |
| 1 Year | 0.05 | 0.11 | 0.035 | 0.0557542 | 67,134 | 0.00 | 0.00% |
| 3 Years | 0.47 | 0.55 | 0.035 | 0.1824877 | 75,272 | -0.42 | -89.36% |
| 5 Years | 0.28 | 0.80 | 0.035 | 0.276948 | 97,316 | -0.23 | -82.14% |
CBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 22,120 |
| 18 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.045 | 35,000 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,040 |
| 16 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 27,000 |
| 13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 11,000 |
| 11 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 75,225 |
| 10 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 30,041 |
| 09 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.06 | 0.045 | 34,286 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 74,684 |
| 05 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 271,331 |
| 04 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 55,000 |
| 03 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 7,500 |
| 02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 29 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 39,440 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,500 |
| 27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,650 |
| 26 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 31,313 |
| 23 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 103,000 |
| 22 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 15,000 |
| 21 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 70,830 |
