Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 59,000 | - | 0.085 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:07:11 | 4,000 | $ 0.14 | CAD |
Coho Collective Kitchens News
Date | Time | Source | News Article |
---|---|---|---|
30/5/2023 | 01:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - COHO |
30/5/2023 | 01:54 | PR Newswire (Canada) | IIROC Trading Resumption - COHO |
29/5/2023 | 23:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - COHO |
29/5/2023 | 23:13 | PR Newswire (Canada) | IIROC Trading Halt - COHO |
Historical COHO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.135 | 0.14 | 24,700 | 0.00 | 0.00% |
1 Month | 0.145 | 0.17 | 0.135 | 0.1468014 | 43,457 | -0.005 | -3.45% |
3 Months | 0.14 | 0.185 | 0.13 | 0.1555931 | 98,830 | 0.00 | 0.00% |
6 Months | 0.16 | 0.185 | 0.11 | 0.1531505 | 69,001 | -0.02 | -12.50% |
1 Year | 0.10 | 0.30 | 0.085 | 0.1668852 | 51,248 | 0.04 | 40.00% |
3 Years | 0.29 | 0.30 | 0.085 | 0.1734261 | 48,609 | -0.15 | -51.72% |
5 Years | 0.29 | 0.30 | 0.085 | 0.1734261 | 48,609 | -0.15 | -51.72% |